Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.982 6.992 6.973 6.992 24,425 +0.02(+0.33%)
Sep 29, 2005 6.978 6.981 6.945 6.968 44,779 +0.00(+0.00%)
Sep 28, 2005 6.959 6.982 6.954 6.968 31,495 +0.01(+0.20%)
Sep 27, 2005 6.973 6.973 6.950 6.954 12,855 +0.00(+0.07%)
Sep 26, 2005 6.982 6.996 6.884 6.950 122,553 -0.06(-0.80%)
Sep 23, 2005 7.006 7.062 6.894 7.006 77,346 -0.08(-1.18%)
Sep 22, 2005 7.132 7.132 7.048 7.090 56,349 -0.03(-0.39%)
Sep 21, 2005 7.150 7.150 7.108 7.118 43,922 -0.00(-0.07%)
Sep 20, 2005 7.141 7.160 7.113 7.122 25,710 +0.00(+0.07%)
Sep 19, 2005 7.141 7.141 7.113 7.118 38,994 -0.01(-0.20%)
Sep 16, 2005 7.155 7.155 7.122 7.132 18,211 -0.01(-0.13%)
Sep 15, 2005 7.178 7.178 7.132 7.141 13,069 -0.04(-0.52%)
Sep 14, 2005 7.164 7.202 7.150 7.178 41,136 -0.00(-0.07%)
Sep 13, 2005 7.174 7.216 7.150 7.183 56,349 -0.04(-0.52%)
Sep 12, 2005 7.258 7.281 7.188 7.220 59,134 -0.02(-0.32%)
Sep 09, 2005 7.258 7.267 7.239 7.244 35,994 +0.00(+0.06%)
Sep 08, 2005 7.276 7.304 7.234 7.239 47,993 -0.05(-0.64%)
Sep 07, 2005 7.374 7.374 7.281 7.286 32,352 -0.08(-1.08%)
Sep 06, 2005 7.328 7.365 7.328 7.365 17,140 +0.02(+0.32%)
Sep 02, 2005 7.351 7.351 7.328 7.342 26,781 +0.01(+0.13%)
Sep 01, 2005 7.290 7.342 7.267 7.332 50,992 +0.03(+0.38%)
Aug 31, 2005 7.304 7.323 7.286 7.304 22,925 +0.00(+0.00%)
Aug 30, 2005 7.276 7.304 7.276 7.304 40,922 +0.00(+0.06%)
Aug 29, 2005 7.328 7.337 7.248 7.300 65,133 +0.04(+0.58%)
Aug 26, 2005 7.281 7.281 7.216 7.258 27,638 +0.02(+0.26%)
Aug 25, 2005 7.234 7.258 7.216 7.239 35,137 +0.05(+0.71%)
Aug 24, 2005 7.211 7.211 7.174 7.188 23,139 -0.02(-0.32%)
Aug 23, 2005 7.206 7.211 7.188 7.211 44,993 +0.01(+0.13%)
Aug 22, 2005 7.192 7.220 7.192 7.202 45,636 +0.03(+0.39%)
Aug 19, 2005 7.183 7.230 7.164 7.174 37,923 -0.03(-0.45%)
Aug 18, 2005 7.239 7.239 7.192 7.206 34,495 +0.01(+0.13%)
Aug 17, 2005 7.234 7.253 7.197 7.197 5,999 -0.05(-0.64%)
Aug 16, 2005 7.188 7.244 7.160 7.244 22,282 +0.02(+0.32%)
Aug 15, 2005 7.160 7.220 7.146 7.220 32,138 +0.06(+0.78%)
Aug 12, 2005 7.216 7.220 7.164 7.164 65,990 -0.07(-0.90%)
Aug 11, 2005 7.188 7.286 7.188 7.230 35,780 +0.00(+0.00%)
Aug 10, 2005 7.197 7.248 7.197 7.230 36,423 +0.06(+0.85%)
Aug 09, 2005 7.234 7.248 7.169 7.169 45,207 -0.07(-0.97%)
Aug 08, 2005 7.258 7.300 7.234 7.239 56,349 -0.01(-0.13%)
Aug 05, 2005 7.267 7.267 7.216 7.248 27,638 +0.01(+0.17%)
Aug 04, 2005 7.258 7.258 7.236 7.236 10,927 -0.01(-0.17%)
Aug 03, 2005 7.258 7.258 7.211 7.248 41,565 +0.01(+0.13%)
Aug 02, 2005 7.234 7.258 7.211 7.239 63,848 +0.00(+0.06%)
Aug 01, 2005 7.225 7.234 7.132 7.234 70,704 +0.03(+0.45%)
Jul 29, 2005 7.234 7.262 7.188 7.202 35,780 -0.04(-0.52%)
Jul 28, 2005 7.169 7.276 7.169 7.239 86,559 +0.06(+0.85%)
Jul 27, 2005 7.211 7.216 7.169 7.178 47,136 -0.01(-0.13%)
Jul 26, 2005 7.146 7.211 7.146 7.188 50,778 +0.02(+0.26%)
Jul 25, 2005 7.169 7.174 7.146 7.169 35,566 +0.00(+0.07%)
Jul 22, 2005 7.164 7.177 7.118 7.164 49,064 +0.01(+0.20%)
Jul 21, 2005 7.234 7.234 7.150 7.150 87,416 +0.02(+0.33%)
Jul 20, 2005 7.104 7.127 7.099 7.127 31,495 +0.04(+0.59%)
Jul 19, 2005 7.057 7.094 7.001 7.085 115,911 +0.02(+0.26%)
Jul 18, 2005 7.071 7.094 7.043 7.066 46,064 +0.00(+0.00%)
Jul 15, 2005 7.080 7.108 7.024 7.066 77,346 -0.00(-0.07%)
Jul 14, 2005 7.076 7.076 7.043 7.071 32,566 +0.01(+0.13%)
Jul 13, 2005 7.038 7.085 7.038 7.062 21,854 -0.02(-0.26%)
Jul 12, 2005 7.057 7.085 7.057 7.080 34,495 +0.02(+0.33%)
Jul 11, 2005 7.071 7.085 7.057 7.057 37,923 -0.02(-0.33%)
Jul 08, 2005 7.048 7.108 7.048 7.080 50,135 +0.01(+0.20%)
Jul 07, 2005 7.034 7.104 7.034 7.066 91,058 +0.03(+0.40%)
Jul 06, 2005 7.062 7.062 7.038 7.038 33,852 -0.00(-0.07%)
Jul 05, 2005 7.034 7.057 7.010 7.043 43,279 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.