Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.07 (+0.47%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.12 10.14 10.06 10.10 101,303 +0.03(+0.27%)
Sep 27, 2019 10.14 10.14 10.07 10.08 40,075 -0.02(-0.20%)
Sep 26, 2019 10.15 10.15 10.08 10.10 54,329 -0.05(-0.47%)
Sep 25, 2019 10.14 10.16 10.12 10.14 47,883 -0.01(-0.07%)
Sep 24, 2019 10.14 10.15 10.12 10.15 98,877 +0.03(+0.34%)
Sep 23, 2019 10.10 10.13 10.09 10.12 66,315 +0.03(+0.34%)
Sep 20, 2019 10.05 10.10 10.03 10.08 116,996 +0.06(+0.61%)
Sep 19, 2019 10.03 10.06 10.00 10.02 51,252 -0.01(-0.07%)
Sep 18, 2019 10.03 10.06 10.00 10.03 49,313 +0.02(+0.20%)
Sep 17, 2019 10.02 10.04 10.00 10.01 39,005 -0.02(-0.20%)
Sep 16, 2019 10.03 10.05 9.989 10.03 77,106 -0.01(-0.14%)
Sep 13, 2019 10.07 10.07 10.01 10.04 60,299 +0.01(+0.07%)
Sep 12, 2019 10.02 10.08 10.02 10.03 104,558 +0.01(+0.07%)
Sep 11, 2019 10.00 10.07 10.00 10.03 86,700 +0.04(+0.41%)
Sep 10, 2019 9.994 9.994 9.953 9.987 52,352 +0.04(+0.41%)
Sep 09, 2019 9.926 9.967 9.906 9.946 59,972 +0.04(+0.41%)
Sep 06, 2019 9.913 9.919 9.879 9.906 44,780 +0.01(+0.14%)
Sep 05, 2019 9.892 9.919 9.872 9.892 85,670 +0.01(+0.14%)
Sep 04, 2019 9.811 9.886 9.798 9.879 116,993 +0.07(+0.69%)
Sep 03, 2019 9.764 9.811 9.757 9.811 72,713 +0.03(+0.28%)
Aug 30, 2019 9.804 9.804 9.764 9.784 72,270 +0.01(+0.07%)
Aug 29, 2019 9.777 9.798 9.757 9.777 78,536 +0.03(+0.35%)
Aug 28, 2019 9.838 9.852 9.743 9.743 257,783 -0.11(-1.10%)
Aug 27, 2019 9.865 9.865 9.818 9.852 60,973 +0.02(+0.21%)
Aug 26, 2019 9.886 9.899 9.825 9.831 63,742 -0.03(-0.27%)
Aug 23, 2019 9.892 9.926 9.838 9.858 40,494 -0.01(-0.14%)
Aug 22, 2019 9.899 9.919 9.865 9.872 66,438 -0.03(-0.27%)
Aug 21, 2019 9.865 9.926 9.865 9.899 69,565 +0.02(+0.21%)
Aug 20, 2019 9.892 9.902 9.870 9.879 56,987 +0.01(+0.07%)
Aug 19, 2019 9.886 9.899 9.865 9.872 73,894 -0.01(-0.07%)
Aug 16, 2019 9.913 9.913 9.838 9.879 47,588 +0.03(+0.34%)
Aug 15, 2019 9.838 9.872 9.838 9.845 50,619 -0.02(-0.20%)
Aug 14, 2019 9.932 9.932 9.865 9.865 51,386 -0.07(-0.68%)
Aug 13, 2019 9.939 9.939 9.885 9.932 79,647 +0.05(+0.54%)
Aug 12, 2019 9.959 9.959 9.879 9.879 46,182 -0.04(-0.41%)
Aug 09, 2019 9.959 9.979 9.919 9.919 34,076 -0.05(-0.54%)
Aug 08, 2019 9.979 9.983 9.952 9.973 42,672 +0.01(+0.07%)
Aug 07, 2019 9.952 9.979 9.905 9.966 108,785 -0.01(-0.13%)
Aug 06, 2019 9.946 9.993 9.946 9.979 47,097 +0.05(+0.47%)
Aug 05, 2019 10.01 10.01 9.858 9.932 179,640 -0.11(-1.07%)
Aug 02, 2019 10.05 10.08 10.02 10.04 63,243 -0.04(-0.40%)
Aug 01, 2019 10.12 10.12 10.05 10.08 54,213 -0.02(-0.20%)
Jul 31, 2019 10.10 10.11 10.07 10.10 126,864 +0.01(+0.07%)
Jul 30, 2019 10.11 10.11 10.05 10.09 153,380 -0.02(-0.20%)
Jul 29, 2019 10.05 10.12 10.05 10.11 52,158 +0.08(+0.80%)
Jul 26, 2019 10.07 10.12 10.02 10.03 87,796 -0.03(-0.33%)
Jul 25, 2019 10.16 10.16 10.06 10.07 60,456 -0.05(-0.53%)
Jul 24, 2019 10.09 10.13 10.08 10.12 64,701 +0.05(+0.53%)
Jul 23, 2019 10.11 10.11 10.05 10.07 55,148 +0.02(+0.20%)
Jul 22, 2019 10.11 10.11 10.04 10.05 47,667 -0.01(-0.13%)
Jul 19, 2019 10.08 10.11 10.05 10.06 69,790 -0.01(-0.13%)
Jul 18, 2019 10.16 10.16 10.06 10.07 69,589 -0.05(-0.46%)
Jul 17, 2019 10.20 10.20 10.12 10.12 88,616 -0.08(-0.79%)
Jul 16, 2019 10.20 10.20 10.16 10.20 42,809 +0.00(+0.00%)
Jul 15, 2019 10.16 10.20 10.13 10.20 99,418 +0.07(+0.66%)
Jul 12, 2019 10.17 10.17 10.10 10.13 41,341 +0.01(+0.13%)
Jul 11, 2019 10.17 10.17 10.09 10.12 55,511 -0.01(-0.13%)
Jul 10, 2019 10.15 10.15 10.06 10.13 57,809 +0.08(+0.80%)
Jul 09, 2019 10.05 10.07 10.04 10.05 46,461 +0.01(+0.13%)
Jul 08, 2019 10.07 10.07 10.01 10.04 90,380 -0.01(-0.07%)
Jul 05, 2019 10.07 10.07 10.01 10.05 53,174 -0.04(-0.40%)
Jul 03, 2019 10.05 10.09 10.03 10.09 54,223 +0.07(+0.73%)
Jul 02, 2019 10.01 10.02 9.977 10.01 64,575 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.