Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.02 10.03 9.972 9.978 115,944 -0.04(-0.41%)
Sep 27, 2018 9.991 10.03 9.991 10.02 93,721 +0.03(+0.28%)
Sep 26, 2018 10.02 10.03 9.991 9.991 97,371 +0.00(+0.00%)
Sep 25, 2018 10.01 10.04 9.991 9.991 65,111 -0.02(-0.16%)
Sep 24, 2018 10.02 10.03 10.00 10.01 75,644 -0.02(-0.16%)
Sep 21, 2018 10.07 10.07 9.997 10.02 129,236 -0.04(-0.37%)
Sep 20, 2018 10.06 10.07 10.04 10.06 41,727 +0.00(+0.00%)
Sep 19, 2018 10.04 10.06 10.03 10.06 62,963 +0.06(+0.56%)
Sep 18, 2018 10.04 10.06 10.00 10.00 75,681 -0.04(-0.37%)
Sep 17, 2018 10.10 10.10 10.02 10.04 154,174 -0.04(-0.37%)
Sep 14, 2018 10.07 10.11 10.03 10.08 69,662 -0.03(-0.32%)
Sep 13, 2018 10.10 10.12 10.08 10.11 56,267 +0.02(+0.18%)
Sep 12, 2018 10.06 10.10 10.05 10.09 98,901 +0.04(+0.37%)
Sep 11, 2018 10.02 10.05 9.993 10.05 100,522 +0.03(+0.31%)
Sep 10, 2018 9.962 10.02 9.953 10.02 114,853 +0.07(+0.75%)
Sep 07, 2018 9.968 9.999 9.950 9.950 66,378 -0.04(-0.37%)
Sep 06, 2018 9.962 9.993 9.962 9.987 68,453 +0.00(+0.00%)
Sep 05, 2018 9.906 9.987 9.906 9.987 84,966 +0.06(+0.63%)
Sep 04, 2018 9.912 9.950 9.906 9.925 148,524 +0.00(+0.00%)
Aug 31, 2018 9.925 9.925 9.925 0 -0.04(-0.44%)
Aug 30, 2018 9.974 10.01 9.968 9.968 106,341 -0.01(-0.12%)
Aug 29, 2018 9.974 10.01 9.974 9.981 110,962 -0.01(-0.06%)
Aug 28, 2018 10.01 10.01 9.974 9.987 108,284 +0.01(+0.12%)
Aug 27, 2018 10.01 10.02 9.974 9.974 85,904 -0.02(-0.25%)
Aug 24, 2018 10.01 10.05 9.962 9.999 64,284 +0.01(+0.06%)
Aug 23, 2018 10.02 10.03 9.993 9.993 83,835 -0.03(-0.31%)
Aug 22, 2018 10.02 10.04 10.01 10.02 94,237 +0.00(+0.00%)
Aug 21, 2018 10.06 10.07 10.02 10.02 80,187 -0.04(-0.37%)
Aug 20, 2018 10.06 10.08 10.03 10.06 39,218 +0.01(+0.06%)
Aug 17, 2018 10.06 10.07 10.04 10.05 74,112 -0.00(-0.02%)
Aug 16, 2018 9.971 10.07 9.971 10.06 156,899 +0.09(+0.93%)
Aug 15, 2018 9.922 9.971 9.891 9.965 101,440 +0.03(+0.31%)
Aug 14, 2018 9.885 9.940 9.885 9.934 64,423 +0.06(+0.56%)
Aug 13, 2018 9.872 9.879 9.842 9.879 87,124 +0.02(+0.25%)
Aug 10, 2018 9.842 9.866 9.835 9.854 81,844 +0.01(+0.13%)
Aug 09, 2018 9.860 9.872 9.842 9.842 88,007 -0.02(-0.16%)
Aug 08, 2018 9.848 9.860 9.842 9.857 122,865 -0.01(-0.09%)
Aug 07, 2018 9.897 9.909 9.848 9.866 94,775 -0.03(-0.31%)
Aug 06, 2018 9.909 9.934 9.897 9.897 182,902 -0.01(-0.12%)
Aug 03, 2018 9.866 9.928 9.866 9.909 93,513 +0.04(+0.44%)
Aug 02, 2018 9.885 9.922 9.854 9.866 143,793 -0.05(-0.50%)
Aug 01, 2018 9.885 9.946 9.885 9.916 64,410 +0.02(+0.19%)
Jul 31, 2018 9.916 9.953 9.885 9.897 112,092 +0.00(+0.00%)
Jul 30, 2018 9.965 9.965 9.897 9.897 103,791 -0.06(-0.62%)
Jul 27, 2018 9.990 10.01 9.928 9.959 96,430 -0.04(-0.37%)
Jul 26, 2018 9.983 10.01 9.950 9.996 115,342 +0.04(+0.37%)
Jul 25, 2018 9.996 10.00 9.953 9.959 49,913 -0.02(-0.25%)
Jul 24, 2018 9.946 10.00 9.946 9.983 140,754 +0.05(+0.50%)
Jul 23, 2018 9.928 9.946 9.897 9.934 73,157 +0.02(+0.25%)
Jul 20, 2018 9.903 9.922 9.885 9.909 81,324 -0.01(-0.12%)
Jul 19, 2018 9.934 9.940 9.916 9.922 51,834 +0.00(+0.00%)
Jul 18, 2018 9.934 9.965 9.922 9.922 143,321 +0.01(+0.12%)
Jul 17, 2018 9.872 9.916 9.872 9.909 105,595 +0.05(+0.54%)
Jul 16, 2018 9.881 9.887 9.820 9.856 183,375 -0.01(-0.06%)
Jul 13, 2018 9.881 9.893 9.862 9.862 89,676 -0.02(-0.19%)
Jul 12, 2018 9.918 9.930 9.881 9.881 98,808 -0.01(-0.12%)
Jul 11, 2018 9.930 9.954 9.881 9.893 77,989 -0.04(-0.37%)
Jul 10, 2018 9.875 9.967 9.862 9.930 255,214 +0.07(+0.68%)
Jul 09, 2018 9.924 9.948 9.850 9.862 290,847 -0.05(-0.50%)
Jul 06, 2018 9.930 9.985 9.912 9.912 129,647 -0.01(-0.06%)
Jul 05, 2018 9.893 9.983 9.893 9.918 158,729 +0.06(+0.56%)
Jul 03, 2018 9.862 9.862 9.862 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.