Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.703 9.732 9.691 9.720 101,434 +0.03(+0.30%)
Sep 28, 2017 9.668 9.714 9.645 9.691 176,310 -0.01(-0.06%)
Sep 27, 2017 9.656 9.697 9.656 9.697 51,355 +0.05(+0.48%)
Sep 26, 2017 9.680 9.680 9.650 9.650 62,522 -0.04(-0.42%)
Sep 25, 2017 9.674 9.697 9.674 9.691 106,190 +0.00(+0.00%)
Sep 22, 2017 9.598 9.700 9.598 9.691 68,727 +0.10(+1.09%)
Sep 21, 2017 9.604 9.604 9.581 9.587 96,159 -0.02(-0.24%)
Sep 20, 2017 9.604 9.624 9.592 9.610 84,298 +0.01(+0.06%)
Sep 19, 2017 9.581 9.627 9.581 9.604 101,880 +0.01(+0.12%)
Sep 18, 2017 9.587 9.650 9.569 9.592 130,284 +0.01(+0.06%)
Sep 15, 2017 9.616 9.639 9.581 9.587 145,351 -0.04(-0.42%)
Sep 14, 2017 9.662 9.691 9.616 9.627 109,180 -0.06(-0.60%)
Sep 13, 2017 9.656 9.702 9.644 9.685 110,612 +0.01(+0.06%)
Sep 12, 2017 9.673 9.685 9.668 9.679 62,814 +0.02(+0.18%)
Sep 11, 2017 9.673 9.679 9.644 9.662 54,918 +0.03(+0.31%)
Sep 08, 2017 9.650 9.662 9.610 9.632 145,829 -0.03(-0.30%)
Sep 07, 2017 9.621 9.662 9.621 9.662 83,302 +0.05(+0.48%)
Sep 06, 2017 9.639 9.653 9.598 9.616 153,435 -0.02(-0.24%)
Sep 05, 2017 9.691 9.691 9.621 9.639 99,331 -0.06(-0.65%)
Sep 01, 2017 9.708 9.708 9.656 9.702 75,055 +0.01(+0.12%)
Aug 31, 2017 9.742 9.748 9.679 9.691 86,455 -0.04(-0.42%)
Aug 30, 2017 9.737 9.748 9.679 9.731 87,563 -0.02(-0.24%)
Aug 29, 2017 9.719 9.766 9.714 9.754 120,335 +0.02(+0.18%)
Aug 28, 2017 9.691 9.746 9.691 9.737 87,039 +0.05(+0.54%)
Aug 25, 2017 9.731 9.748 9.685 9.685 96,226 -0.06(-0.59%)
Aug 24, 2017 9.754 9.754 9.698 9.742 68,783 +0.00(+0.00%)
Aug 23, 2017 9.679 9.742 9.673 9.742 108,404 +0.06(+0.66%)
Aug 22, 2017 9.691 9.696 9.650 9.679 78,731 +0.01(+0.12%)
Aug 21, 2017 9.673 9.696 9.639 9.667 88,266 -0.02(-0.18%)
Aug 18, 2017 9.708 9.708 9.679 9.685 54,428 -0.01(-0.12%)
Aug 17, 2017 9.754 9.760 9.691 9.696 85,528 -0.06(-0.65%)
Aug 16, 2017 9.720 9.760 9.720 9.760 113,538 +0.05(+0.53%)
Aug 15, 2017 9.685 9.725 9.685 9.708 90,899 +0.01(+0.06%)
Aug 14, 2017 9.702 9.748 9.699 9.702 74,115 +0.01(+0.06%)
Aug 11, 2017 9.501 9.737 9.323 9.697 323,928 +0.10(+1.02%)
Aug 10, 2017 9.616 9.639 9.588 9.599 109,150 -0.09(-0.89%)
Aug 09, 2017 9.702 9.754 9.651 9.685 68,827 -0.03(-0.30%)
Aug 08, 2017 9.714 9.731 9.714 9.714 69,755 +0.00(+0.00%)
Aug 07, 2017 9.714 9.771 9.714 9.714 65,907 +0.01(+0.06%)
Aug 04, 2017 9.731 9.766 9.708 9.708 78,981 -0.02(-0.24%)
Aug 03, 2017 9.743 9.777 9.731 9.731 48,970 -0.01(-0.06%)
Aug 02, 2017 9.800 9.806 9.725 9.737 65,263 -0.05(-0.53%)
Aug 01, 2017 9.777 9.806 9.777 9.789 62,209 +0.02(+0.18%)
Jul 31, 2017 9.800 9.817 9.766 9.771 69,184 -0.03(-0.29%)
Jul 28, 2017 9.760 9.806 9.743 9.800 59,429 +0.05(+0.53%)
Jul 27, 2017 9.754 9.777 9.714 9.748 85,303 -0.02(-0.18%)
Jul 26, 2017 9.731 9.766 9.717 9.766 53,896 +0.05(+0.53%)
Jul 25, 2017 9.714 9.731 9.691 9.714 74,428 +0.01(+0.06%)
Jul 24, 2017 9.679 9.720 9.668 9.708 135,915 -0.01(-0.12%)
Jul 21, 2017 9.691 9.720 9.656 9.720 131,778 +0.04(+0.42%)
Jul 20, 2017 9.725 9.771 9.674 9.679 96,726 -0.05(-0.53%)
Jul 19, 2017 9.697 9.771 9.697 9.731 65,679 +0.03(+0.36%)
Jul 18, 2017 9.754 9.760 9.697 9.697 65,583 +0.01(+0.06%)
Jul 17, 2017 9.760 9.760 9.685 9.691 103,400 -0.05(-0.47%)
Jul 14, 2017 9.708 9.737 9.680 9.737 77,026 +0.07(+0.71%)
Jul 13, 2017 9.691 9.703 9.651 9.668 56,507 +0.02(+0.18%)
Jul 12, 2017 9.674 9.680 9.640 9.651 117,793 -0.02(-0.24%)
Jul 11, 2017 9.657 9.703 9.657 9.674 100,459 +0.01(+0.06%)
Jul 10, 2017 9.645 9.680 9.640 9.668 94,222 +0.02(+0.18%)
Jul 07, 2017 9.628 9.691 9.617 9.651 102,186 +0.02(+0.18%)
Jul 06, 2017 9.600 9.657 9.600 9.634 68,272 +0.01(+0.06%)
Jul 05, 2017 9.668 9.680 9.611 9.628 103,212 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.