Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.103 9.173 9.086 9.140 177,149 +0.05(+0.59%)
Sep 29, 2016 9.097 9.124 9.070 9.086 114,651 +0.01(+0.12%)
Sep 28, 2016 9.016 9.097 9.016 9.076 144,866 +0.06(+0.72%)
Sep 27, 2016 8.995 9.016 8.977 9.011 81,132 +0.02(+0.18%)
Sep 26, 2016 8.984 9.000 8.941 8.995 80,393 +0.01(+0.06%)
Sep 23, 2016 8.946 8.989 8.941 8.989 95,520 +0.07(+0.79%)
Sep 22, 2016 8.897 8.935 8.897 8.919 130,088 +0.02(+0.24%)
Sep 21, 2016 8.897 8.930 8.881 8.897 168,791 +0.00(+0.00%)
Sep 20, 2016 8.870 8.897 8.833 8.897 115,029 +0.07(+0.80%)
Sep 19, 2016 8.881 8.881 8.827 8.827 91,097 -0.05(-0.61%)
Sep 16, 2016 8.849 8.881 8.816 8.881 92,756 +0.08(+0.86%)
Sep 15, 2016 8.833 8.833 8.800 8.806 86,252 -0.02(-0.24%)
Sep 14, 2016 8.784 8.859 8.784 8.827 177,517 +0.06(+0.67%)
Sep 13, 2016 8.833 8.833 8.763 8.768 150,607 -0.06(-0.67%)
Sep 12, 2016 8.806 8.833 8.787 8.827 64,455 +0.02(+0.18%)
Sep 09, 2016 8.827 8.833 8.757 8.811 161,076 -0.03(-0.30%)
Sep 08, 2016 8.822 8.843 8.806 8.838 140,499 +0.02(+0.18%)
Sep 07, 2016 8.779 8.822 8.779 8.822 86,351 +0.06(+0.67%)
Sep 06, 2016 8.773 8.795 8.747 8.763 68,876 -0.02(-0.24%)
Sep 02, 2016 8.816 8.784 8.784 8.784 103,737 +0.00(+0.00%)
Sep 01, 2016 8.800 8.833 8.768 8.784 133,046 -0.04(-0.40%)
Aug 31, 2016 8.827 8.843 8.806 8.820 123,063 -0.01(-0.09%)
Aug 30, 2016 8.886 8.886 8.822 8.827 127,002 -0.05(-0.54%)
Aug 29, 2016 8.822 8.892 8.757 8.876 137,074 +0.07(+0.79%)
Aug 26, 2016 8.816 8.816 8.747 8.806 76,925 +0.02(+0.18%)
Aug 25, 2016 8.779 8.790 8.741 8.790 76,931 +0.02(+0.24%)
Aug 24, 2016 8.757 8.788 8.736 8.768 79,451 -0.01(-0.06%)
Aug 23, 2016 8.757 8.790 8.753 8.773 108,533 +0.03(+0.37%)
Aug 22, 2016 8.768 8.768 8.704 8.741 76,436 -0.01(-0.12%)
Aug 19, 2016 8.757 8.768 8.741 8.752 77,104 +0.00(+0.00%)
Aug 18, 2016 8.790 8.806 8.736 8.752 80,825 +0.01(+0.06%)
Aug 17, 2016 8.752 8.833 8.731 8.747 119,769 -0.01(-0.06%)
Aug 16, 2016 8.789 8.805 8.747 8.752 81,272 -0.02(-0.18%)
Aug 15, 2016 8.768 8.773 8.757 8.768 91,643 +0.03(+0.31%)
Aug 12, 2016 8.677 8.741 8.651 8.741 82,228 +0.09(+0.99%)
Aug 11, 2016 8.656 8.677 8.635 8.656 83,258 +0.02(+0.25%)
Aug 10, 2016 8.741 8.741 8.613 8.635 98,152 -0.08(-0.92%)
Aug 09, 2016 8.795 8.811 8.699 8.715 83,275 -0.05(-0.55%)
Aug 08, 2016 8.779 8.782 8.757 8.763 55,282 +0.01(+0.12%)
Aug 05, 2016 8.736 8.784 8.736 8.752 70,925 -0.01(-0.13%)
Aug 04, 2016 8.747 8.768 8.725 8.764 57,711 +0.03(+0.38%)
Aug 03, 2016 8.656 8.731 8.645 8.731 103,207 +0.11(+1.30%)
Aug 02, 2016 8.704 8.736 8.619 8.619 91,257 -0.10(-1.16%)
Aug 01, 2016 8.784 8.816 8.704 8.720 97,199 -0.05(-0.61%)
Jul 29, 2016 8.779 8.784 8.742 8.773 126,938 +0.04(+0.43%)
Jul 28, 2016 8.747 8.757 8.736 8.736 64,288 +0.00(+0.00%)
Jul 27, 2016 8.747 8.757 8.725 8.736 66,930 -0.01(-0.06%)
Jul 26, 2016 8.731 8.741 8.725 8.741 57,348 +0.04(+0.42%)
Jul 25, 2016 8.736 8.752 8.704 8.704 45,486 -0.02(-0.18%)
Jul 22, 2016 8.747 8.752 8.715 8.720 63,700 -0.02(-0.18%)
Jul 21, 2016 8.736 8.752 8.710 8.736 140,942 +0.01(+0.12%)
Jul 20, 2016 8.672 8.725 8.651 8.725 147,273 +0.06(+0.74%)
Jul 19, 2016 8.627 8.667 8.610 8.661 95,270 +0.06(+0.68%)
Jul 18, 2016 8.570 8.663 8.570 8.602 157,204 +0.09(+1.07%)
Jul 15, 2016 8.469 8.538 8.448 8.512 128,558 +0.06(+0.76%)
Jul 14, 2016 8.437 8.464 8.421 8.448 122,882 +0.04(+0.51%)
Jul 13, 2016 8.485 8.485 8.384 8.405 164,892 -0.05(-0.63%)
Jul 12, 2016 8.469 8.506 8.448 8.458 103,523 +0.02(+0.25%)
Jul 11, 2016 8.458 8.485 8.410 8.437 79,142 -0.01(-0.06%)
Jul 08, 2016 8.432 8.464 8.405 8.442 110,576 +0.04(+0.44%)
Jul 07, 2016 8.384 8.410 8.373 8.405 86,024 +0.04(+0.44%)
Jul 06, 2016 8.357 8.384 8.331 8.368 68,257 +0.02(+0.19%)
Jul 05, 2016 8.464 8.464 8.336 8.352 134,523 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.