Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.963 7.977 7.912 7.963 230,376 +0.02(+0.23%)
Sep 29, 2014 7.986 7.986 7.898 7.944 177,662 -0.07(-0.87%)
Sep 26, 2014 7.986 8.014 7.935 8.014 186,196 +0.03(+0.41%)
Sep 25, 2014 7.977 7.991 7.921 7.981 164,197 +0.00(+0.06%)
Sep 24, 2014 8.005 8.033 7.963 7.977 127,059 -0.03(-0.41%)
Sep 23, 2014 8.056 8.079 7.972 8.009 141,748 -0.05(-0.64%)
Sep 22, 2014 8.079 8.079 8.037 8.061 78,000 -0.00(-0.06%)
Sep 19, 2014 8.056 8.078 8.037 8.065 197,419 +0.02(+0.23%)
Sep 18, 2014 8.093 8.098 8.005 8.047 158,015 -0.02(-0.29%)
Sep 17, 2014 8.117 8.121 8.056 8.070 71,841 -0.01(-0.17%)
Sep 16, 2014 8.117 8.121 8.079 8.084 121,007 -0.03(-0.31%)
Sep 15, 2014 8.100 8.118 8.091 8.109 93,891 +0.02(+0.29%)
Sep 12, 2014 8.081 8.118 8.063 8.086 108,155 +0.02(+0.23%)
Sep 11, 2014 8.114 8.142 8.058 8.068 109,809 -0.06(-0.74%)
Sep 10, 2014 8.081 8.128 8.058 8.128 124,467 +0.00(+0.06%)
Sep 09, 2014 8.100 8.128 8.081 8.123 109,056 +0.05(+0.57%)
Sep 08, 2014 8.100 8.156 8.068 8.077 91,883 -0.04(-0.46%)
Sep 05, 2014 8.165 8.171 8.091 8.114 120,580 -0.06(-0.79%)
Sep 04, 2014 8.174 8.179 8.160 8.179 78,362 +0.01(+0.11%)
Sep 03, 2014 8.188 8.188 8.169 8.169 62,519 +0.00(+0.06%)
Sep 02, 2014 8.142 8.169 8.142 8.165 89,093 +0.00(+0.06%)
Aug 29, 2014 8.151 8.160 8.160 8.160 85,075 +0.03(+0.40%)
Aug 28, 2014 8.072 8.128 8.049 8.128 64,732 +0.04(+0.52%)
Aug 27, 2014 8.054 8.114 8.054 8.086 104,014 +0.01(+0.11%)
Aug 26, 2014 8.058 8.077 8.012 8.077 210,622 +0.04(+0.52%)
Aug 25, 2014 8.160 8.160 8.030 8.035 117,820 -0.11(-1.31%)
Aug 22, 2014 8.179 8.179 8.128 8.142 58,822 -0.03(-0.34%)
Aug 21, 2014 8.146 8.174 8.137 8.169 77,062 +0.03(+0.34%)
Aug 20, 2014 8.132 8.142 8.100 8.142 91,052 +0.01(+0.11%)
Aug 19, 2014 8.151 8.151 8.105 8.132 88,521 +0.00(+0.06%)
Aug 18, 2014 8.174 8.174 8.109 8.128 82,220 -0.01(-0.17%)
Aug 15, 2014 8.151 8.151 8.114 8.142 130,856 +0.03(+0.38%)
Aug 14, 2014 8.088 8.111 8.051 8.111 111,352 +0.04(+0.51%)
Aug 13, 2014 8.102 8.102 8.042 8.070 102,882 +0.01(+0.11%)
Aug 12, 2014 8.056 8.071 8.037 8.061 102,978 +0.01(+0.11%)
Aug 11, 2014 8.070 8.084 8.028 8.051 132,656 -0.02(-0.23%)
Aug 08, 2014 8.001 8.079 7.982 8.070 112,144 +0.03(+0.34%)
Aug 07, 2014 8.028 8.042 7.991 8.042 141,610 +0.04(+0.52%)
Aug 06, 2014 8.037 8.037 7.982 8.001 110,535 -0.02(-0.29%)
Aug 05, 2014 8.042 8.051 8.001 8.024 72,687 -0.02(-0.23%)
Aug 04, 2014 8.116 8.116 8.024 8.042 129,157 -0.03(-0.40%)
Aug 01, 2014 8.134 8.134 8.033 8.074 167,506 -0.01(-0.17%)
Jul 31, 2014 8.116 8.134 8.084 8.088 125,763 -0.04(-0.45%)
Jul 30, 2014 8.185 8.190 8.111 8.125 130,299 -0.04(-0.45%)
Jul 29, 2014 8.208 8.226 8.134 8.162 164,760 -0.03(-0.39%)
Jul 28, 2014 8.259 8.259 8.190 8.194 113,156 -0.06(-0.78%)
Jul 25, 2014 8.268 8.305 8.245 8.259 103,447 +0.02(+0.28%)
Jul 24, 2014 8.314 8.314 8.199 8.236 124,252 -0.08(-0.94%)
Jul 23, 2014 8.314 8.314 8.277 8.314 106,204 +0.02(+0.22%)
Jul 22, 2014 8.360 8.360 8.277 8.295 123,154 -0.03(-0.39%)
Jul 21, 2014 8.245 8.328 8.203 8.328 136,058 +0.10(+1.18%)
Jul 18, 2014 8.226 8.231 8.176 8.231 116,706 +0.01(+0.17%)
Jul 17, 2014 8.208 8.217 8.176 8.217 127,075 +0.03(+0.31%)
Jul 16, 2014 8.219 8.219 8.169 8.191 119,060 -0.01(-0.11%)
Jul 15, 2014 8.210 8.219 8.169 8.201 158,889 -0.00(-0.06%)
Jul 14, 2014 8.269 8.269 8.201 8.205 113,420 -0.04(-0.50%)
Jul 11, 2014 8.246 8.246 8.219 8.246 90,187 -0.01(-0.11%)
Jul 10, 2014 8.242 8.256 8.215 8.256 67,560 +0.03(+0.39%)
Jul 09, 2014 8.256 8.256 8.205 8.224 89,857 +0.00(+0.06%)
Jul 08, 2014 8.265 8.288 8.205 8.219 144,668 -0.03(-0.33%)
Jul 07, 2014 8.269 8.283 8.228 8.246 46,680 -0.00(-0.06%)
Jul 03, 2014 8.279 8.251 8.251 8.251 99,751 +0.00(+0.00%)
Jul 02, 2014 8.315 8.315 8.233 8.251 80,908 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.