Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.825 7.842 7.768 7.777 96,262 -0.02(-0.28%)
Sep 26, 2013 7.786 7.825 7.777 7.799 103,368 -0.00(-0.06%)
Sep 25, 2013 7.882 7.851 7.790 7.803 117,137 -0.05(-0.61%)
Sep 24, 2013 7.855 7.889 7.838 7.851 105,133 -0.04(-0.50%)
Sep 23, 2013 7.842 7.912 7.842 7.890 64,615 +0.02(+0.28%)
Sep 20, 2013 7.855 7.890 7.834 7.868 136,052 +0.00(+0.06%)
Sep 19, 2013 7.873 7.912 7.851 7.864 169,774 -0.05(-0.61%)
Sep 18, 2013 7.842 7.912 7.803 7.912 96,110 +0.07(+0.95%)
Sep 17, 2013 7.838 7.868 7.821 7.838 115,530 -0.04(-0.50%)
Sep 16, 2013 7.886 7.921 7.821 7.877 141,019 +0.00(+0.01%)
Sep 13, 2013 7.881 7.881 7.829 7.877 68,145 +0.01(+0.11%)
Sep 12, 2013 7.868 7.868 7.842 7.868 68,450 -0.01(-0.16%)
Sep 11, 2013 7.898 7.963 7.833 7.881 155,872 -0.07(-0.87%)
Sep 10, 2013 7.851 7.950 7.807 7.950 138,049 +0.06(+0.71%)
Sep 09, 2013 7.907 7.920 7.855 7.894 69,179 -0.02(-0.22%)
Sep 06, 2013 7.907 7.915 7.842 7.911 149,299 -0.03(-0.33%)
Sep 05, 2013 7.903 7.950 7.872 7.937 62,896 -0.03(-0.43%)
Sep 04, 2013 7.981 8.046 7.933 7.972 52,478 -0.06(-0.70%)
Sep 03, 2013 7.981 8.059 7.942 8.028 53,717 +0.01(+0.16%)
Aug 30, 2013 8.041 8.041 7.929 8.015 80,548 +0.02(+0.22%)
Aug 29, 2013 7.864 7.998 7.851 7.998 86,351 +0.10(+1.32%)
Aug 28, 2013 7.924 7.994 7.842 7.894 120,420 -0.05(-0.65%)
Aug 27, 2013 7.968 7.994 7.851 7.946 84,888 +0.01(+0.11%)
Aug 26, 2013 8.033 8.046 7.898 7.937 70,169 -0.05(-0.60%)
Aug 23, 2013 8.054 8.054 7.955 7.985 81,869 -0.04(-0.54%)
Aug 22, 2013 8.007 8.059 7.955 8.028 76,786 +0.07(+0.87%)
Aug 21, 2013 8.063 8.063 7.916 7.959 96,924 -0.08(-0.97%)
Aug 20, 2013 8.015 8.132 7.950 8.037 122,606 +0.02(+0.27%)
Aug 19, 2013 8.202 8.241 7.946 8.015 143,672 -0.19(-2.37%)
Aug 16, 2013 8.189 8.232 8.072 8.210 107,264 +0.00(+0.03%)
Aug 15, 2013 7.988 8.217 7.980 8.208 161,162 +0.15(+1.82%)
Aug 14, 2013 8.019 8.088 7.920 8.062 84,731 +0.00(+0.00%)
Aug 13, 2013 8.100 8.100 7.967 8.062 111,171 -0.01(-0.11%)
Aug 12, 2013 8.032 8.118 8.032 8.070 60,748 -0.03(-0.32%)
Aug 09, 2013 8.027 8.096 7.971 8.096 84,156 +0.10(+1.29%)
Aug 08, 2013 7.984 8.096 7.971 7.993 97,396 -0.00(-0.05%)
Aug 07, 2013 8.019 8.070 7.971 7.997 128,229 -0.06(-0.80%)
Aug 06, 2013 8.191 8.195 8.040 8.062 170,654 -0.14(-1.73%)
Aug 05, 2013 8.256 8.256 8.191 8.204 44,669 -0.01(-0.16%)
Aug 02, 2013 8.230 8.286 8.213 8.217 81,415 -0.02(-0.21%)
Aug 01, 2013 8.303 8.303 8.213 8.234 66,794 -0.03(-0.42%)
Jul 31, 2013 8.333 8.333 8.213 8.269 80,449 +0.02(+0.21%)
Jul 30, 2013 8.346 8.346 8.213 8.251 79,818 -0.04(-0.52%)
Jul 29, 2013 8.221 8.331 8.169 8.294 72,651 +0.02(+0.26%)
Jul 26, 2013 8.359 8.398 8.213 8.273 104,373 -0.06(-0.78%)
Jul 25, 2013 8.230 8.337 8.230 8.337 63,080 +0.06(+0.73%)
Jul 24, 2013 8.299 8.342 8.273 8.277 78,307 -0.06(-0.67%)
Jul 23, 2013 8.355 8.359 8.281 8.333 85,404 +0.04(+0.47%)
Jul 22, 2013 8.389 8.389 8.273 8.294 76,407 -0.04(-0.52%)
Jul 19, 2013 8.458 8.458 8.225 8.337 66,100 -0.09(-1.02%)
Jul 18, 2013 8.566 8.566 8.381 8.423 110,500 -0.10(-1.22%)
Jul 17, 2013 8.553 8.568 8.428 8.527 59,441 -0.00(-0.05%)
Jul 16, 2013 8.574 8.574 8.445 8.531 65,492 -0.04(-0.50%)
Jul 15, 2013 8.540 8.609 8.523 8.574 162,916 +0.06(+0.76%)
Jul 12, 2013 8.518 8.518 8.432 8.510 82,218 +0.00(+0.00%)
Jul 11, 2013 8.484 8.531 8.363 8.510 110,026 +0.11(+1.28%)
Jul 10, 2013 8.230 8.411 8.113 8.402 105,863 +0.19(+2.36%)
Jul 09, 2013 8.079 8.217 8.023 8.208 143,122 +0.18(+2.20%)
Jul 08, 2013 8.053 8.079 7.928 8.032 230,321 -0.03(-0.37%)
Jul 05, 2013 8.294 8.294 8.053 8.062 188,789 -0.21(-2.55%)
Jul 03, 2013 8.316 8.316 8.256 8.273 51,434 -0.06(-0.72%)
Jul 02, 2013 8.346 8.422 8.316 8.333 91,675 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.