Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 73.69 74.50 72.61 73.85 241,510 -0.32(-0.43%)
Sep 27, 2012 73.99 74.29 73.07 74.17 256,951 +0.59(+0.80%)
Sep 26, 2012 74.97 74.97 73.04 73.58 645,065 -1.25(-1.67%)
Sep 25, 2012 75.27 76.00 74.71 74.83 582,045 -0.88(-1.16%)
Sep 24, 2012 75.04 76.49 74.37 75.71 544,480 +0.05(+0.07%)
Sep 21, 2012 75.60 76.26 75.19 75.66 458,699 +0.92(+1.23%)
Sep 20, 2012 74.55 74.82 73.74 74.74 314,973 -0.71(-0.94%)
Sep 19, 2012 73.10 76.17 72.86 75.45 578,777 +2.41(+3.30%)
Sep 18, 2012 73.72 74.05 71.90 73.04 222,236 -1.06(-1.43%)
Sep 17, 2012 74.52 74.91 73.56 74.10 177,690 -0.75(-1.00%)
Sep 14, 2012 74.25 76.85 74.03 74.85 476,871 +1.06(+1.44%)
Sep 13, 2012 72.21 74.63 71.34 73.79 409,131 +1.93(+2.69%)
Sep 12, 2012 72.54 72.54 71.35 71.86 249,509 +0.02(+0.03%)
Sep 11, 2012 73.74 73.76 71.23 71.84 388,379 -1.66(-2.26%)
Sep 10, 2012 72.89 74.05 72.58 73.50 326,035 +0.36(+0.49%)
Sep 07, 2012 72.39 74.13 72.03 73.14 406,509 +0.67(+0.92%)
Sep 06, 2012 69.80 73.54 69.80 72.47 842,927 +3.26(+4.71%)
Sep 05, 2012 70.99 71.49 69.00 69.21 508,263 -2.05(-2.88%)
Sep 04, 2012 70.17 71.79 69.98 71.26 653,280 +1.46(+2.09%)
Aug 31, 2012 70.11 70.75 69.20 69.80 292,704 +0.68(+0.98%)
Aug 30, 2012 68.94 69.65 67.97 69.12 280,176 -0.52(-0.75%)
Aug 29, 2012 70.12 70.30 68.63 69.64 287,862 -1.62(-2.27%)
Aug 27, 2012 70.78 71.31 69.52 71.26 428,066 +0.95(+1.35%)
Aug 24, 2012 70.73 71.53 69.78 70.31 197,846 -0.80(-1.13%)
Aug 23, 2012 71.46 72.39 70.90 71.11 281,541 -0.40(-0.56%)
Aug 22, 2012 72.81 72.84 70.14 71.51 443,341 -1.24(-1.70%)
Aug 21, 2012 73.33 74.35 72.30 72.75 339,240 -0.58(-0.79%)
Aug 20, 2012 73.93 74.02 72.32 73.33 351,754 -0.62(-0.84%)
Aug 17, 2012 73.29 74.47 73.01 73.95 476,034 +0.79(+1.08%)
Aug 16, 2012 71.19 73.50 70.48 73.16 368,459 +2.01(+2.83%)
Aug 15, 2012 70.12 71.32 69.53 71.15 282,495 +0.81(+1.15%)
Aug 14, 2012 70.69 71.27 69.81 70.34 458,717 -0.30(-0.42%)
Aug 13, 2012 69.80 71.39 69.12 70.64 690,461 +0.80(+1.15%)
Aug 10, 2012 68.91 70.02 68.08 69.84 469,875 +0.60(+0.87%)
Aug 09, 2012 67.78 70.10 67.55 69.24 611,443 +1.46(+2.15%)
Aug 08, 2012 67.29 68.50 66.65 67.78 272,744 -0.08(-0.12%)
Aug 07, 2012 68.49 69.21 67.72 67.86 408,294 +0.05(+0.07%)
Aug 06, 2012 66.30 68.41 65.80 67.81 371,052 +1.45(+2.19%)
Aug 03, 2012 63.31 66.72 63.31 66.36 698,407 +3.62(+5.77%)
Aug 02, 2012 60.00 64.17 59.00 62.74 1,171,500 +0.68(+1.10%)
Aug 01, 2012 65.59 65.64 61.98 62.06 813,796 -2.80(-4.32%)
Jul 31, 2012 65.26 67.11 64.77 64.86 288,330 -0.92(-1.40%)
Jul 30, 2012 66.72 67.28 64.94 65.78 296,050 -0.80(-1.20%)
Jul 27, 2012 64.47 67.33 63.95 66.58 378,428 +2.56(+4.00%)
Jul 26, 2012 64.07 64.48 63.10 64.02 243,263 +1.38(+2.20%)
Jul 25, 2012 63.04 64.01 61.92 62.64 266,177 +0.21(+0.34%)
Jul 24, 2012 62.67 63.52 61.77 62.43 576,676 -0.19(-0.30%)
Jul 23, 2012 63.17 63.43 62.00 62.62 387,168 -2.47(-3.79%)
Jul 20, 2012 65.57 66.52 64.67 65.09 438,868 -1.53(-2.30%)
Jul 19, 2012 64.73 67.29 64.73 66.62 452,820 +2.50(+3.90%)
Jul 18, 2012 62.60 65.71 62.29 64.12 310,507 +1.00(+1.58%)
Jul 17, 2012 63.78 65.29 62.03 63.12 530,515 +0.05(+0.08%)
Jul 16, 2012 63.71 64.21 62.82 63.07 185,890 -1.04(-1.62%)
Jul 13, 2012 62.85 64.59 62.71 64.11 423,792 +2.01(+3.24%)
Jul 12, 2012 63.00 63.35 61.03 62.10 941,256 -1.57(-2.47%)
Jul 11, 2012 65.20 65.20 62.86 63.67 410,776 -1.53(-2.35%)
Jul 10, 2012 67.56 67.81 64.60 65.20 421,833 -1.61(-2.41%)
Jul 09, 2012 66.64 67.38 65.95 66.81 192,490 -0.17(-0.25%)
Jul 06, 2012 67.80 67.80 66.13 66.98 262,239 -1.40(-2.05%)
Jul 05, 2012 69.11 69.44 68.07 68.38 365,010 -0.62(-0.90%)
Jul 03, 2012 67.77 69.25 67.57 69.00 177,346 +1.05(+1.55%)
Jul 02, 2012 68.69 69.78 66.97 67.95 445,763 -0.81(-1.18%)
Jun 29, 2012 67.00 69.07 66.72 68.76 427,983 +3.65(+5.61%)
Jun 28, 2012 64.44 65.82 63.84 65.11 366,217 +0.29(+0.45%)
Jun 27, 2012 62.56 65.00 62.56 64.82 494,564 +2.69(+4.33%)
Jun 26, 2012 59.96 62.80 59.96 62.13 334,856 +2.10(+3.50%)
Jun 25, 2012 60.84 61.26 59.71 60.03 496,895 -1.80(-2.91%)
Jun 22, 2012 62.53 62.94 60.83 61.83 673,423 -0.35(-0.56%)
Jun 21, 2012 65.49 65.73 61.55 62.18 614,626 -3.37(-5.14%)
Jun 20, 2012 67.16 67.16 65.09 65.55 362,742 -1.61(-2.40%)
Jun 19, 2012 65.55 68.66 65.38 67.16 462,553 +2.10(+3.23%)
Jun 18, 2012 64.15 65.13 62.93 65.06 377,517 +0.46(+0.71%)
Jun 15, 2012 64.19 65.55 63.91 64.60 348,475 +0.41(+0.64%)
Jun 14, 2012 63.00 65.26 62.26 64.19 397,869 +1.12(+1.78%)
Jun 13, 2012 64.75 65.43 62.52 63.07 545,069 -1.75(-2.70%)
Jun 12, 2012 63.58 65.13 62.46 64.82 643,873 +2.95(+4.77%)
Jun 11, 2012 64.99 65.51 61.83 61.87 354,110 -2.04(-3.19%)
Jun 08, 2012 61.71 64.28 60.38 63.91 581,738 +1.76(+2.83%)
Jun 07, 2012 65.50 66.01 62.13 62.15 538,031 -1.94(-3.03%)
Jun 06, 2012 61.96 64.22 61.73 64.09 554,886 +2.83(+4.62%)
Jun 05, 2012 59.71 61.77 59.67 61.26 777,010 +1.10(+1.83%)
Jun 04, 2012 61.43 62.74 59.29 60.16 514,966 -0.51(-0.84%)
Jun 01, 2012 60.80 61.73 60.14 60.67 456,126 -1.79(-2.87%)
May 31, 2012 65.40 65.61 61.77 62.46 571,464 -3.15(-4.80%)
May 30, 2012 65.84 66.31 64.48 65.61 339,465 -1.37(-2.05%)
May 29, 2012 65.08 68.49 65.02 66.98 367,385 +2.84(+4.43%)
May 25, 2012 65.54 65.86 63.84 64.14 347,356 -1.33(-2.03%)
May 24, 2012 67.18 67.41 64.71 65.47 298,008 -1.68(-2.50%)
May 23, 2012 65.20 67.70 63.95 67.15 327,401 +0.86(+1.30%)
May 22, 2012 66.70 68.50 65.66 66.29 359,288 -0.13(-0.20%)
May 21, 2012 62.64 66.73 62.64 66.42 421,468 +3.75(+5.98%)
May 18, 2012 63.01 63.89 62.10 62.67 422,155 -0.27(-0.43%)
May 17, 2012 65.70 66.00 62.44 62.94 783,715 -3.19(-4.82%)
May 16, 2012 67.16 68.67 65.78 66.13 627,498 -0.53(-0.80%)
May 15, 2012 67.00 68.84 66.06 66.66 596,943 -0.36(-0.54%)
May 14, 2012 68.88 69.54 67.00 67.02 522,091 -3.13(-4.46%)
May 11, 2012 68.84 71.26 68.67 70.15 283,791 +0.35(+0.50%)
May 10, 2012 70.53 71.17 68.62 69.80 425,767 +0.29(+0.42%)
May 09, 2012 67.94 70.52 67.41 69.51 559,415 +0.30(+0.43%)
May 08, 2012 71.37 71.37 67.59 69.21 1,019,496 -2.99(-4.14%)
May 07, 2012 72.76 72.80 70.64 72.20 701,723 -1.17(-1.59%)
May 04, 2012 75.50 75.57 72.84 73.37 493,412 -2.49(-3.28%)
May 03, 2012 77.48 78.13 74.68 75.86 433,362 -1.53(-1.98%)
May 02, 2012 75.96 78.47 75.92 77.39 317,736 +0.74(+0.97%)
May 01, 2012 76.36 79.15 75.60 76.65 545,437 +0.22(+0.29%)
Apr 30, 2012 77.98 77.98 75.16 76.43 657,067 -1.05(-1.36%)
Apr 27, 2012 77.96 79.29 76.37 77.48 645,808 +1.12(+1.47%)
Apr 26, 2012 69.54 77.92 68.00 76.36 1,132,744 +7.31(+10.59%)
Apr 25, 2012 69.85 69.85 68.99 69.05 570,867 +0.58(+0.85%)
Apr 24, 2012 69.57 69.93 68.18 68.47 540,631 -1.46(-2.09%)
Apr 23, 2012 71.43 71.43 69.50 69.93 621,195 -2.84(-3.90%)
Apr 20, 2012 73.59 73.59 72.20 72.77 326,135 +0.27(+0.37%)
Apr 19, 2012 73.49 74.45 71.52 72.50 252,291 -0.95(-1.29%)
Apr 18, 2012 73.13 74.22 72.10 73.45 261,248 +0.38(+0.52%)
Apr 17, 2012 71.44 75.33 71.30 73.07 573,012 +2.47(+3.50%)
Apr 16, 2012 72.70 72.71 70.52 70.60 396,497 -0.89(-1.24%)
Apr 13, 2012 70.91 72.12 70.07 71.49 331,868 +0.12(+0.17%)
Apr 12, 2012 69.29 71.99 69.29 71.37 346,394 +2.04(+2.94%)
Apr 11, 2012 69.30 69.75 68.81 69.33 244,102 +0.97(+1.42%)
Apr 10, 2012 70.27 70.40 67.66 68.36 511,920 -2.00(-2.84%)
Apr 09, 2012 70.42 71.09 70.00 70.36 265,169 -1.68(-2.33%)
Apr 05, 2012 71.66 72.69 71.53 72.04 229,648 +0.26(+0.36%)
Apr 04, 2012 72.97 73.08 70.81 71.78 369,380 -2.32(-3.13%)
Apr 03, 2012 72.80 74.78 72.59 74.10 368,021 +1.11(+1.52%)
Apr 02, 2012 73.05 73.33 72.15 72.99 419,746 -0.34(-0.46%)
Mar 30, 2012 74.03 74.33 72.44 73.33 321,708 -0.14(-0.19%)
Mar 29, 2012 72.68 73.66 71.98 73.47 341,065 -0.11(-0.15%)
Mar 28, 2012 74.94 75.25 71.95 73.58 742,287 -1.05(-1.41%)
Mar 27, 2012 74.70 75.19 74.19 74.63 324,478 -0.17(-0.23%)
Mar 26, 2012 74.38 75.25 73.94 74.80 276,085 +1.37(+1.87%)
Mar 23, 2012 72.67 73.93 72.01 73.43 359,159 +0.60(+0.82%)
Mar 22, 2012 73.50 73.75 71.21 72.83 446,415 -1.31(-1.77%)
Mar 21, 2012 74.38 75.44 73.75 74.14 290,698 +0.22(+0.30%)
Mar 20, 2012 74.66 75.30 73.28 73.92 415,984 -1.84(-2.43%)
Mar 19, 2012 74.69 76.36 73.99 75.76 359,828 +1.36(+1.83%)
Mar 16, 2012 73.87 75.00 72.78 74.40 377,563 +0.79(+1.07%)
Mar 15, 2012 72.70 73.90 71.83 73.61 315,670 +1.58(+2.19%)
Mar 14, 2012 72.90 73.38 70.87 72.03 475,011 -0.87(-1.19%)
Mar 13, 2012 73.18 73.75 72.20 72.90 727,036 +0.28(+0.39%)
Mar 12, 2012 73.80 74.14 72.16 72.62 689,645 -0.93(-1.26%)
Mar 09, 2012 71.56 73.90 71.00 73.55 660,437 +1.78(+2.48%)
Mar 08, 2012 69.88 72.29 69.57 71.77 551,225 +2.29(+3.30%)
Mar 07, 2012 66.50 69.66 66.48 69.48 512,307 +3.11(+4.69%)
Mar 06, 2012 67.32 68.48 65.57 66.37 630,820 -2.45(-3.56%)
Mar 05, 2012 68.23 68.86 67.33 68.82 471,024 +0.86(+1.27%)
Mar 02, 2012 69.66 70.38 66.67 67.96 809,862 -2.07(-2.96%)
Mar 01, 2012 68.88 70.36 68.00 70.03 788,112 +1.64(+2.40%)
Feb 29, 2012 69.37 70.26 66.94 68.39 1,027,998 -1.61(-2.30%)
Feb 28, 2012 62.50 70.94 61.29 70.00 1,805,918 +4.62(+7.07%)
Feb 27, 2012 64.57 66.19 63.72 65.38 827,815 +0.96(+1.49%)
Feb 24, 2012 66.55 68.44 64.11 64.42 1,017,184 -1.79(-2.70%)
Feb 23, 2012 62.46 66.29 62.32 66.21 956,799 +3.92(+6.29%)
Feb 22, 2012 61.79 62.75 61.78 62.29 371,232 +0.10(+0.16%)
Feb 21, 2012 61.85 63.19 61.31 62.19 385,853 +0.24(+0.39%)
Feb 17, 2012 61.96 62.36 61.32 61.95 351,051 +0.11(+0.18%)
Feb 16, 2012 59.13 61.87 59.13 61.84 468,238 +2.54(+4.28%)
Feb 15, 2012 60.65 61.30 58.98 59.30 441,218 -1.07(-1.77%)
Feb 14, 2012 59.68 61.62 59.10 60.37 718,585 +0.13(+0.22%)
Feb 13, 2012 58.30 60.32 58.00 60.24 586,316 +2.51(+4.34%)
Feb 10, 2012 57.03 58.18 55.90 57.73 391,753 -0.32(-0.55%)
Feb 09, 2012 57.07 58.75 56.90 58.05 478,537 +1.17(+2.07%)
Feb 08, 2012 57.25 58.19 56.00 56.88 511,940 -0.34(-0.59%)
Feb 07, 2012 59.98 60.25 56.97 57.22 799,448 -2.76(-4.60%)
Feb 06, 2012 60.92 61.72 59.67 59.98 728,658 -1.23(-2.01%)
Feb 03, 2012 61.20 61.66 60.01 61.21 304,812 +1.05(+1.75%)
Feb 02, 2012 59.98 60.27 59.55 60.16 463,087 +0.41(+0.69%)
Feb 01, 2012 56.44 59.96 55.65 59.75 622,939 +3.99(+7.16%)
Jan 31, 2012 56.59 57.19 55.13 55.76 333,977 -0.59(-1.05%)
Jan 30, 2012 57.12 57.14 55.74 56.35 330,575 -1.28(-2.22%)
Jan 27, 2012 57.14 58.27 57.10 57.63 228,961 +0.24(+0.42%)
Jan 26, 2012 56.68 58.23 56.45 57.39 349,086 +1.32(+2.35%)
Jan 25, 2012 55.29 56.61 55.03 56.07 574,389 +0.39(+0.70%)
Jan 24, 2012 56.28 56.89 55.00 55.68 640,298 -1.35(-2.37%)
Jan 23, 2012 58.50 58.60 56.96 57.03 476,405 -1.12(-1.93%)
Jan 20, 2012 61.24 61.59 58.10 58.15 360,427 -3.35(-5.45%)
Jan 19, 2012 62.00 63.19 61.06 61.50 529,375 +0.05(+0.08%)
Jan 18, 2012 59.21 61.55 59.12 61.45 302,164 +2.30(+3.89%)
Jan 17, 2012 60.01 60.88 59.09 59.15 357,823 -0.63(-1.05%)
Jan 13, 2012 59.13 60.13 58.66 59.78 383,643 -0.33(-0.55%)
Jan 12, 2012 58.07 60.17 57.44 60.11 404,021 +2.34(+4.05%)
Jan 11, 2012 57.61 58.50 57.61 57.77 209,473 -0.09(-0.16%)
Jan 10, 2012 57.49 58.95 56.54 57.86 283,066 +1.61(+2.86%)
Jan 09, 2012 56.58 57.28 56.01 56.25 152,772 +0.11(+0.20%)
Jan 06, 2012 56.66 57.34 55.92 56.14 175,487 -0.50(-0.88%)
Jan 05, 2012 57.17 57.23 55.64 56.64 207,113 -0.90(-1.56%)
Jan 04, 2012 55.62 57.97 55.34 57.54 381,787 +3.47(+6.42%)
Dec 30, 2011 54.58 54.43 53.31 54.07 343,147 -0.51(-0.93%)
Dec 29, 2011 53.65 55.89 53.65 54.58 179,154 +0.17(+0.31%)
Dec 28, 2011 56.02 56.02 53.44 54.41 255,904 -1.47(-2.63%)
Dec 27, 2011 55.33 56.27 55.26 55.88 195,898 +0.23(+0.41%)
Dec 23, 2011 55.79 56.16 55.48 55.65 248,800 +0.35(+0.63%)
Dec 21, 2011 57.45 57.45 54.42 55.30 450,264 -2.29(-3.98%)
Dec 20, 2011 56.42 57.60 56.31 57.59 505,692 +2.45(+4.44%)
Dec 19, 2011 56.12 57.11 54.80 55.14 386,473 -0.31(-0.56%)
Dec 16, 2011 55.51 56.26 54.40 55.45 526,530 +0.48(+0.87%)
Dec 15, 2011 56.09 56.17 54.01 54.97 280,349 -0.08(-0.15%)
Dec 14, 2011 57.35 58.00 53.55 55.05 729,497 -3.16(-5.43%)
Dec 13, 2011 61.75 62.20 57.69 58.21 365,606 -2.72(-4.46%)
Dec 12, 2011 61.25 62.00 59.28 60.93 401,462 -1.93(-3.07%)
Dec 09, 2011 59.98 63.74 59.61 62.86 495,269 +3.84(+6.51%)
Dec 08, 2011 60.49 61.42 58.83 59.02 262,630 -2.41(-3.92%)
Dec 07, 2011 61.66 62.01 60.22 61.43 305,499 -0.85(-1.36%)
Dec 06, 2011 60.44 62.63 60.19 62.28 373,049 +1.86(+3.08%)
Dec 05, 2011 61.93 62.08 59.45 60.42 429,440 +0.11(+0.18%)
Dec 02, 2011 62.00 62.42 59.71 60.31 484,420 -0.64(-1.05%)
Dec 01, 2011 60.89 62.94 59.97 60.95 486,273 +0.09(+0.15%)
Nov 30, 2011 60.59 61.50 59.12 60.86 672,710 +3.04(+5.26%)
Nov 29, 2011 57.46 58.60 56.06 57.82 294,305 +0.69(+1.21%)
Nov 28, 2011 56.41 57.70 55.50 57.13 430,483 +3.21(+5.95%)
Nov 25, 2011 53.22 54.69 52.96 53.92 164,585 +0.31(+0.58%)
Nov 23, 2011 55.22 55.38 52.50 53.61 387,452 -2.61(-4.64%)
Nov 22, 2011 54.79 57.27 54.18 56.22 408,936 +0.60(+1.08%)
Nov 21, 2011 56.02 56.32 53.88 55.62 472,213 -1.88(-3.27%)
Nov 18, 2011 57.50 58.56 56.10 57.50 462,841 +0.62(+1.09%)
Nov 17, 2011 61.78 61.81 56.41 56.88 681,228 -4.81(-7.80%)
Nov 16, 2011 61.55 63.60 61.04 61.69 592,471 -0.59(-0.95%)
Nov 15, 2011 58.92 62.40 58.12 62.28 648,424 +3.05(+5.15%)
Nov 14, 2011 58.83 60.47 58.55 59.23 604,537 -0.09(-0.15%)
Nov 11, 2011 58.13 59.49 57.83 59.32 349,636 +2.46(+4.33%)
Nov 10, 2011 56.43 57.59 55.24 56.86 417,697 +1.51(+2.73%)
Nov 09, 2011 57.10 58.12 55.00 55.35 373,854 -4.01(-6.76%)
Nov 08, 2011 59.64 59.81 57.19 59.36 374,469 +0.31(+0.52%)
Nov 07, 2011 59.66 59.86 57.36 59.05 239,272 -0.54(-0.91%)
Nov 04, 2011 58.97 60.00 58.03 59.59 454,994 -0.20(-0.33%)
Nov 03, 2011 57.49 59.99 56.38 59.79 596,056 +2.66(+4.66%)
Nov 02, 2011 55.95 57.27 55.06 57.13 535,954 +2.32(+4.23%)
Nov 01, 2011 54.50 56.64 53.25 54.81 636,368 -1.70(-3.01%)
Oct 31, 2011 56.57 58.47 56.12 56.51 484,539 -1.32(-2.28%)
Oct 28, 2011 55.96 58.60 54.85 57.83 763,204 +1.56(+2.77%)
Oct 27, 2011 59.32 59.95 50.67 56.27 2,259,542 -0.04(-0.07%)
Oct 26, 2011 54.70 57.12 54.70 56.31 1,115,926 +3.22(+6.07%)
Oct 25, 2011 54.79 55.21 52.74 53.09 289,656 -2.40(-4.33%)
Oct 24, 2011 53.51 56.12 53.50 55.49 387,027 +2.31(+4.34%)
Oct 21, 2011 51.38 53.19 51.06 53.18 380,726 +3.18(+6.36%)
Oct 20, 2011 50.87 50.87 48.09 50.00 528,149 -0.84(-1.65%)
Oct 19, 2011 52.20 53.49 50.59 50.84 362,510 -1.64(-3.12%)
Oct 18, 2011 51.32 53.07 49.30 52.48 453,486 +1.72(+3.39%)
Oct 17, 2011 52.99 52.99 50.45 50.76 335,899 -2.50(-4.69%)
Oct 14, 2011 52.91 53.74 52.16 53.26 308,428 +1.44(+2.78%)
Oct 13, 2011 50.52 52.10 49.55 51.82 381,283 +0.65(+1.27%)
Oct 12, 2011 50.25 52.11 50.01 51.17 798,427 +1.23(+2.46%)
Oct 11, 2011 48.02 50.10 47.49 49.94 561,963 +1.37(+2.82%)
Oct 10, 2011 46.72 48.94 46.72 48.57 389,984 +3.11(+6.84%)
Oct 07, 2011 46.44 47.47 44.84 45.46 611,575 -0.61(-1.32%)
Oct 06, 2011 44.32 46.77 42.02 46.07 981,302 +3.49(+8.20%)
Oct 05, 2011 39.52 42.85 38.03 42.58 663,011 +3.09(+7.82%)
Oct 04, 2011 36.92 39.65 35.75 39.49 999,660 +2.14(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.