Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2023 2029 2007 2020 322,800 -6.51(-0.32%)
Sep 29, 2014 2036 2036 2021 2027 339,600 -5.04(-0.25%)
Sep 26, 2014 2019 2032 2019 2032 313,500 -2.47(-0.12%)
Sep 25, 2014 2046 2046 2030 2034 325,400 -1.53(-0.08%)
Sep 24, 2014 2025 2036 2020 2036 332,600 +6.73(+0.33%)
Sep 23, 2014 2029 2036 2025 2029 427,800 -10.36(-0.51%)
Sep 22, 2014 2053 2053 2032 2039 323,900 -14.55(-0.71%)
Sep 19, 2014 2058 2062 2054 2054 397,700 +6.08(+0.30%)
Sep 18, 2014 2058 2063 2044 2048 394,300 -14.87(-0.72%)
Sep 17, 2014 2052 2063 2051 2063 351,700 +19.69(+0.96%)
Sep 16, 2014 2040 2046 2036 2043 365,700 +7.10(+0.35%)
Sep 15, 2014 2039 2040 2029 2036 297,600 -6.04(-0.30%)
Sep 12, 2014 2043 2048 2037 2042 362,700 +7.70(+0.38%)
Sep 11, 2014 2047 2052 2034 2034 333,400 -15.25(-0.74%)
Sep 05, 2014 2053 2059 2045 2049 343,400 -6.85(-0.33%)
Sep 04, 2014 2059 2065 2051 2056 376,400 +5.06(+0.25%)
Sep 03, 2014 2050 2054 2040 2051 338,000 -0.38(-0.02%)
Sep 02, 2014 2066 2066 2049 2052 323,100 -16.28(-0.79%)
Sep 01, 2014 2068 2073 2062 2068 272,500 -0.68(-0.03%)
Aug 29, 2014 2071 2073 2060 2069 301,400 -7.22(-0.35%)
Aug 28, 2014 2083 2089 2072 2076 305,900 +0.83(+0.04%)
Aug 27, 2014 2075 2082 2071 2075 337,600 +6.88(+0.33%)
Aug 26, 2014 2069 2072 2065 2068 288,900 +7.16(+0.35%)
Aug 25, 2014 2049 2062 2044 2061 272,000 +4.19(+0.20%)
Aug 22, 2014 2048 2058 2047 2057 277,900 +12.49(+0.61%)
Aug 21, 2014 2068 2068 2042 2044 307,800 -28.57(-1.38%)
Aug 20, 2014 2081 2082 2064 2073 315,400 +1.64(+0.08%)
Aug 19, 2014 2065 2074 2064 2071 327,100 +18.01(+0.88%)
Aug 18, 2014 2071 2073 2053 2053 300,400 -10.09(-0.49%)
Aug 14, 2014 2066 2073 2056 2063 270,800 +0.86(+0.04%)
Aug 13, 2014 2047 2062 2043 2062 280,700 +20.89(+1.02%)
Aug 12, 2014 2048 2056 2038 2041 312,800 +2.10(+0.10%)
Aug 11, 2014 2048 2048 2038 2039 285,800 +8.27(+0.41%)
Aug 08, 2014 2050 2051 2027 2031 354,800 -23.41(-1.14%)
Aug 07, 2014 2062 2064 2048 2055 292,900 -6.22(-0.30%)
Aug 06, 2014 2063 2068 2056 2061 377,300 -5.53(-0.27%)
Aug 05, 2014 2076 2078 2059 2066 346,800 -14.16(-0.68%)
Aug 04, 2014 2081 2083 2067 2080 253,200 +7.32(+0.35%)
Aug 03, 2014 2064 2080 2063 2073 0 +0.00(+0.00%)
Aug 02, 2014 2064 2080 2063 2073 0 +0.00(+0.00%)
Aug 01, 2014 2064 2080 2063 2073 272,000 -3.02(-0.15%)
Jul 31, 2014 2082 2091 2071 2076 383,700 -6.49(-0.31%)
Jul 30, 2014 2064 2093 2063 2083 343,300 +20.64(+1.00%)
Jul 29, 2014 2054 2066 2053 2062 408,800 +13.16(+0.64%)
Jul 28, 2014 2036 2054 2036 2049 349,000 +14.96(+0.74%)
Jul 25, 2014 2030 2036 2027 2034 282,800 +7.23(+0.36%)
Jul 24, 2014 2033 2035 2021 2027 323,600 -1.70(-0.08%)
Jul 23, 2014 2033 2035 2025 2028 353,500 -0.61(-0.03%)
Jul 22, 2014 2021 2029 2018 2029 265,900 +10.43(+0.52%)
Jul 21, 2014 2028 2031 2016 2018 274,600 -0.92(-0.05%)
Jul 20, 2014 2007 2019 2006 2019 0 +0.00(+0.00%)
Jul 19, 2014 2007 2019 2006 2019 0 +0.00(+0.00%)
Jul 18, 2014 2007 2019 2006 2019 304,500 -1.48(-0.07%)
Jul 17, 2014 2021 2025 2019 2021 322,700 +7.42(+0.37%)
Jul 16, 2014 2016 2018 2009 2013 315,200 +0.76(+0.04%)
Jul 15, 2014 2005 2016 2004 2013 361,200 +18.84(+0.94%)
Jul 14, 2014 1998 2001 1994 1994 270,400 +5.14(+0.26%)
Jul 13, 2014 1989 1993 1986 1989 0 +0.00(+0.00%)
Jul 12, 2014 1989 1993 1986 1989 0 +0.00(+0.00%)
Jul 11, 2014 1989 1993 1986 1989 277,000 -14.10(-0.70%)
Jul 10, 2014 2005 2006 2000 2003 327,600 +2.34(+0.12%)
Jul 09, 2014 1998 2001 1992 2000 272,700 -6.16(-0.31%)
Jul 08, 2014 2004 2009 1998 2007 259,400 +1.54(+0.08%)
Jul 07, 2014 2008 2009 1998 2005 228,300 -4.54(-0.23%)
Jul 06, 2014 2018 2018 2006 2010 0 +0.00(+0.00%)
Jul 05, 2014 2018 2018 2006 2010 0 +0.00(+0.00%)
Jul 04, 2014 2018 2018 2006 2010 241,500 -1.31(-0.07%)
Jul 03, 2014 2016 2016 2008 2011 259,900 -4.31(-0.21%)
Jul 02, 2014 2008 2016 2002 2015 318,400 +16.28(+0.81%)
Jul 01, 2014 1993 1999 1988 1999 238,900 -3.21(-0.16%)
Jun 30, 2014 1996 2002 1993 2002 201,100 +13.70(+0.69%)
Jun 29, 2014 1991 1997 1984 1989 0 +0.00(+0.00%)
Jun 28, 2014 1991 1997 1984 1989 0 +0.00(+0.00%)
Jun 27, 2014 1991 1997 1984 1989 218,800 -6.54(-0.33%)
Jun 26, 2014 1983 1997 1982 1995 273,500 +13.28(+0.67%)
Jun 25, 2014 1993 1994 1981 1982 336,700 -12.58(-0.63%)
Jun 24, 2014 1976 1998 1976 1994 250,600 +19.43(+0.98%)
Jun 23, 2014 1975 1980 1972 1975 231,700 +6.85(+0.35%)
Jun 22, 2014 1991 1991 1965 1968 0 +0.00(+0.00%)
Jun 21, 2014 1991 1991 1965 1968 0 +0.00(+0.00%)
Jun 20, 2014 1991 1991 1965 1968 232,700 -23.96(-1.20%)
Jun 19, 2014 1994 1999 1986 1992 257,900 +2.54(+0.13%)
Jun 18, 2014 2002 2002 1987 1989 216,900 -12.06(-0.60%)
Jun 17, 2014 1995 2003 1992 2002 236,600 +7.96(+0.40%)
Jun 16, 2014 1987 1996 1985 1994 233,600 +2.74(+0.14%)
Jun 15, 2014 2006 2006 1984 1991 0 +0.00(+0.00%)
Jun 14, 2014 2006 2006 1984 1991 0 +0.00(+0.00%)
Jun 13, 2014 2006 2006 1984 1991 223,100 -20.80(-1.03%)
Jun 12, 2014 2014 2016 2004 2012 251,900 -3.02(-0.15%)
Jun 11, 2014 2010 2017 2007 2015 238,000 +2.87(+0.14%)
Jun 10, 2014 2001 2012 1996 2012 234,900 +21.76(+1.09%)
Jun 09, 2014 2005 2009 1987 1990 209,600 -5.44(-0.27%)
Jun 08, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 07, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 06, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 05, 2014 2007 2007 1987 1995 222,100 -13.08(-0.65%)
Jun 04, 2014 2006 2009 1991 2009 0 +0.00(+0.00%)
Jun 03, 2014 2006 2009 1991 2009 266,700 +6.56(+0.33%)
Jun 02, 2014 1999 2007 1996 2002 265,600 +7.04(+0.35%)
Jun 01, 2014 2015 2019 1995 1995 0 +0.00(+0.00%)
May 31, 2014 2015 2019 1995 1995 0 +0.00(+0.00%)
May 30, 2014 2015 2019 1995 1995 247,300 -17.30(-0.86%)
May 29, 2014 2021 2022 2009 2012 228,500 -4.80(-0.24%)
May 28, 2014 2000 2017 1998 2017 210,700 +19.43(+0.97%)
May 27, 2014 2015 2017 1988 1998 221,800 -12.72(-0.63%)
May 26, 2014 2016 2021 2008 2010 196,600 -6.82(-0.34%)
May 25, 2014 2013 2018 2012 2017 0 +0.00(+0.00%)
May 24, 2014 2013 2018 2012 2017 0 +0.00(+0.00%)
May 23, 2014 2013 2018 2012 2017 241,800 +1.58(+0.08%)
May 22, 2014 2015 2023 2012 2016 231,100 +7.26(+0.36%)
May 21, 2014 2003 2016 2002 2008 224,100 -2.93(-0.15%)
May 20, 2014 2012 2014 2004 2011 248,300 -3.88(-0.19%)
May 19, 2014 2014 2016 2003 2015 265,600 +1.70(+0.08%)
May 18, 2014 2003 2013 1997 2013 0 +0.00(+0.00%)
May 17, 2014 2003 2013 1997 2013 0 +0.00(+0.00%)
May 16, 2014 2003 2013 1997 2013 232,500 +3.24(+0.16%)
May 15, 2014 2008 2015 2006 2010 259,400 -0.63(-0.03%)
May 14, 2014 1991 2011 1991 2011 233,900 +27.90(+1.41%)
May 13, 2014 1973 1988 1970 1983 242,200 +17.99(+0.92%)
May 12, 2014 1956 1967 1951 1965 201,600 +8.39(+0.43%)
May 11, 2014 1953 1958 1950 1957 0 +0.00(+0.00%)
May 10, 2014 1953 1958 1950 1957 0 +0.00(+0.00%)
May 09, 2014 1953 1958 1950 1957 205,200 +5.95(+0.31%)
May 08, 2014 1946 1951 1935 1951 222,400 +10.72(+0.55%)
May 07, 2014 1964 1964 1940 1940 193,000 -19.56(-1.00%)
May 06, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 05, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 04, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 03, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 02, 2014 1966 1968 1956 1959 179,500 -2.35(-0.12%)
May 01, 2014 1974 1974 1955 1962 0 +0.00(+0.00%)
Apr 30, 2014 1974 1974 1955 1962 227,300 -2.98(-0.15%)
Apr 29, 2014 1975 1976 1960 1965 177,600 -4.49(-0.23%)
Apr 28, 2014 1969 1977 1969 1969 168,800 -2.40(-0.12%)
Apr 27, 2014 1997 1997 1972 1972 0 +0.00(+0.00%)
Apr 26, 2014 1997 1997 1972 1972 0 +0.00(+0.00%)
Apr 25, 2014 1997 1997 1972 1972 208,400 -26.68(-1.34%)
Apr 24, 2014 2006 2007 1993 1998 235,100 -2.03(-0.10%)
Apr 23, 2014 2010 2013 2000 2000 241,700 -3.85(-0.19%)
Apr 22, 2014 2001 2004 1991 2004 212,000 +5.00(+0.25%)
Apr 21, 2014 2006 2007 1994 1999 205,600 -5.06(-0.25%)
Apr 20, 2014 1999 2005 1998 2004 0 +0.00(+0.00%)
Apr 19, 2014 1999 2005 1998 2004 0 +0.00(+0.00%)
Apr 18, 2014 1999 2005 1998 2004 206,500 +12.23(+0.61%)
Apr 17, 2014 2000 2001 1985 1992 200,200 -0.16(-0.01%)
Apr 16, 2014 1994 1996 1986 1992 230,700 -0.06(-0.00%)
Apr 15, 2014 2008 2009 1990 1992 194,500 -4.75(-0.24%)
Apr 14, 2014 1994 2001 1993 1997 0 -0.42(-0.02%)
Apr 13, 2014 1985 1997 1985 1997 0 +0.00(+0.00%)
Apr 12, 2014 1985 1997 1985 1997 0 +0.00(+0.00%)
Apr 11, 2014 1985 1997 1985 1997 218,100 -11.17(-0.56%)
Apr 10, 2014 2008 2009 1996 2009 232,400 +9.66(+0.48%)
Apr 09, 2014 1998 2001 1992 1999 233,700 +5.92(+0.30%)
Apr 08, 2014 1978 1995 1978 1993 218,100 +3.33(+0.17%)
Apr 07, 2014 1984 1992 1979 1990 186,400 +1.61(+0.08%)
Apr 06, 2014 1988 1994 1986 1988 0 +0.00(+0.00%)
Apr 05, 2014 1988 1994 1986 1988 0 +0.00(+0.00%)
Apr 04, 2014 1988 1994 1986 1988 225,600 -5.61(-0.28%)
Apr 03, 2014 1999 2008 1992 1994 225,700 -3.55(-0.18%)
Apr 02, 2014 2000 2001 1995 1997 220,900 +5.27(+0.26%)
Apr 01, 2014 1984 1992 1976 1992 214,600 +6.37(+0.32%)
Mar 31, 2014 1989 1990 1973 1986 241,000 +4.61(+0.23%)
Mar 30, 2014 1973 1986 1971 1981 0 +0.00(+0.00%)
Mar 29, 2014 1973 1986 1971 1981 0 +0.00(+0.00%)
Mar 28, 2014 1973 1986 1971 1981 244,600 +3.03(+0.15%)
Mar 27, 2014 1964 1980 1963 1978 218,100 +13.66(+0.70%)
Mar 26, 2014 1955 1965 1954 1964 248,900 +23.06(+1.19%)
Mar 25, 2014 1941 1946 1937 1941 225,200 -4.30(-0.22%)
Mar 24, 2014 1937 1951 1937 1946 228,300 +10.61(+0.55%)
Mar 23, 2014 1930 1935 1928 1935 0 +0.00(+0.00%)
Mar 22, 2014 1930 1935 1928 1935 0 +0.00(+0.00%)
Mar 21, 2014 1930 1935 1928 1935 252,900 +15.42(+0.80%)
Mar 20, 2014 1934 1935 1919 1920 220,600 -18.16(-0.94%)
Mar 19, 2014 1947 1948 1935 1938 0 -2.53(-0.13%)
Mar 18, 2014 1941 1946 1932 1940 274,300 +12.68(+0.66%)
Mar 17, 2014 1921 1928 1920 1928 214,900 +7.63(+0.40%)
Mar 15, 2014 1916 1928 1914 1920 0 +0.00(+0.00%)
Mar 14, 2014 1916 1928 1914 1920 254,000 -14.48(-0.75%)
Mar 13, 2014 1940 1946 1932 1934 259,600 +1.84(+0.10%)
Mar 12, 2014 1958 1958 1930 1933 329,900 -31.33(-1.60%)
Mar 11, 2014 1957 1964 1951 1964 247,500 +9.45(+0.48%)
Mar 10, 2014 1968 1968 1952 1954 214,900 -20.26(-1.03%)
Mar 09, 2014 1980 1984 1969 1975 0 +0.00(+0.00%)
Mar 08, 2014 1980 1984 1969 1975 231,600 -0.94(-0.05%)
Mar 07, 2014 1974 1976 1968 1976 193,700 +4.38(+0.22%)
Mar 06, 2014 1973 1977 1970 1971 197,700 +17.13(+0.88%)
Mar 05, 2014 1955 1964 1953 1954 200,400 -10.58(-0.54%)
Mar 04, 2014 1968 1969 1955 1965 222,600 +0.00(+0.00%)
Mar 03, 2014 1968 1969 1955 1965 0 -15.30(-0.77%)
Mar 02, 2014 1976 1981 1973 1980 0 +0.00(+0.00%)
Mar 01, 2014 1976 1981 1973 1980 252,800 +1.56(+0.08%)
Feb 28, 2014 1970 1980 1966 1978 201,100 +7.66(+0.39%)
Feb 27, 2014 1963 1974 1956 1971 209,100 +5.91(+0.30%)
Feb 26, 2014 1958 1965 1956 1965 226,000 +15.81(+0.81%)
Feb 25, 2014 1958 1961 1944 1949 193,800 -8.78(-0.45%)
Feb 24, 2014 1958 1958 0 +0.00(+0.00%)
Feb 23, 2014 1947 1958 0 +0.00(+0.00%)
Feb 22, 2014 1948 1958 1947 1958 216,300 +27.26(+1.41%)
Feb 21, 2014 1933 1941 1928 1931 232,300 -12.36(-0.64%)
Feb 20, 2014 1945 1945 1932 1943 213,600 -3.98(-0.20%)
Feb 19, 2014 1947 1951 1936 1947 200,400 +0.55(+0.03%)
Feb 18, 2014 1952 1955 1943 1946 215,500 +6.08(+0.31%)
Feb 17, 2014 1930 1947 1930 1940 0 +0.00(+0.00%)
Feb 16, 2014 1930 1947 1930 1940 0 +0.00(+0.00%)
Feb 15, 2014 1930 1947 1930 1940 216,600 +13.32(+0.69%)
Feb 14, 2014 1937 1945 1924 1927 187,900 -8.88(-0.46%)
Feb 13, 2014 1942 1942 1934 1936 225,400 +3.78(+0.20%)
Feb 12, 2014 1924 1935 1921 1932 226,400 +8.76(+0.46%)
Feb 11, 2014 1928 1928 1916 1923 208,000 +0.80(+0.04%)
Feb 10, 2014 1922 1923 1911 1922 0 +0.00(+0.00%)
Feb 09, 2014 1922 1923 1911 1922 0 +0.00(+0.00%)
Feb 08, 2014 1922 1923 1911 1922 273,000 +14.61(+0.77%)
Feb 07, 2014 1897 1911 1897 1908 259,400 +16.57(+0.88%)
Feb 06, 2014 1898 1901 1888 1891 244,000 +4.47(+0.24%)
Feb 05, 2014 1895 1898 1886 1887 251,000 -33.11(-1.72%)
Feb 04, 2014 1930 1932 1918 1920 229,600 +0.00(+0.00%)
Feb 03, 2014 1930 1932 1918 1920 0 -21.19(-1.09%)
Feb 02, 2014 1926 1942 1926 1941 0 +0.00(+0.00%)
Feb 01, 2014 1926 1942 1926 1941 0 +0.00(+0.00%)
Jan 31, 2014 1926 1942 1926 1941 0 +0.00(+0.00%)
Jan 30, 2014 1926 1942 1926 1941 219,900 +24.22(+1.26%)
Jan 29, 2014 1907 1919 1904 1917 270,500 +6.59(+0.34%)
Jan 28, 2014 1906 1919 1900 1910 340,400 -30.22(-1.56%)
Jan 27, 2014 1942 1947 1924 1941 0 +0.00(+0.00%)
Jan 25, 2014 1942 1947 1924 1941 279,200 -7.03(-0.36%)
Jan 24, 2014 1969 1969 1947 1948 229,400 -22.83(-1.16%)
Jan 23, 2014 1960 1970 1960 1970 243,900 +6.53(+0.33%)
Jan 22, 2014 1955 1965 1950 1964 289,300 +10.11(+0.52%)
Jan 21, 2014 1946 1955 1934 1954 0 +9.30(+0.48%)
Jan 20, 2014 1958 1963 1943 1944 0 +0.00(+0.00%)
Jan 18, 2014 1958 1963 1943 1944 260,900 -12.84(-0.66%)
Jan 17, 2014 1958 1965 1956 1957 379,600 +4.04(+0.21%)
Jan 16, 2014 1956 1957 1946 1953 250,900 +7.21(+0.37%)
Jan 15, 2014 1943 1962 1939 1946 244,100 -2.85(-0.15%)
Jan 14, 2014 1947 1954 1943 1949 267,900 +10.38(+0.54%)
Jan 13, 2014 1950 1957 1931 1939 0 +0.00(+0.00%)
Jan 12, 2014 1950 1957 1931 1939 0 +0.00(+0.00%)
Jan 11, 2014 1950 1957 1931 1939 263,000 -7.57(-0.39%)
Jan 10, 2014 1962 1965 1946 1946 276,400 -12.85(-0.66%)
Jan 09, 2014 1966 1967 1950 1959 217,100 -0.48(-0.02%)
Jan 08, 2014 1948 1966 1947 1959 193,000 +6.16(+0.32%)
Jan 07, 2014 1948 1962 1944 1953 193,600 +7.14(+0.37%)
Jan 06, 2014 1964 1965 1936 1946 0 +0.00(+0.00%)
Jan 05, 2014 1964 1965 1936 1946 0 +0.00(+0.00%)
Jan 04, 2014 1964 1965 1936 1946 188,500 -21.05(-1.07%)
Jan 03, 2014 2013 2014 1967 1967 207,800 -44.15(-2.20%)
Jan 02, 2014 2004 2011 1999 2011 0 +0.00(+0.00%)
Jan 01, 2014 2004 2011 1999 2011 0 +0.00(+0.00%)
Dec 31, 2013 2004 2011 1999 2011 172,200 +0.00(+0.00%)
Dec 30, 2013 2004 2011 1999 2011 0 +9.06(+0.45%)
Dec 29, 2013 1994 2005 1988 2002 0 +0.00(+0.00%)
Dec 28, 2013 1994 2005 1988 2002 207,800 +2.98(+0.15%)
Dec 27, 2013 2004 2010 1997 1999 230,500 -2.29(-0.11%)
Dec 26, 2013 2000 2007 1994 2002 0 +0.00(+0.00%)
Dec 25, 2013 2000 2007 1994 2002 214,700 +4.70(+0.24%)
Dec 24, 2013 1993 2000 1989 1997 223,000 +13.54(+0.68%)
Dec 23, 2013 1973 1984 1973 1983 0 +0.00(+0.00%)
Dec 22, 2013 1973 1984 1973 1983 0 +0.00(+0.00%)
Dec 21, 2013 1973 1984 1973 1983 247,100 +7.70(+0.39%)
Dec 20, 2013 1997 1997 1970 1976 255,800 +1.02(+0.05%)
Dec 19, 2013 1972 1982 1966 1975 258,700 +8.89(+0.45%)
Dec 18, 2013 1978 1980 1962 1966 253,900 +4.59(+0.23%)
Dec 17, 2013 1961 1970 1957 1961 213,500 -1.76(-0.09%)
Dec 16, 2013 1963 1964 1947 1963 0 +0.00(+0.00%)
Dec 15, 2013 1963 1964 1947 1963 0 +0.00(+0.00%)
Dec 14, 2013 1963 1964 1947 1963 234,100 -5.02(-0.26%)
Dec 13, 2013 1966 1971 1959 1968 255,100 -10.04(-0.51%)
Dec 12, 2013 1987 2000 1973 1978 231,400 -15.48(-0.78%)
Dec 11, 2013 2000 2001 1989 1993 201,000 -6.93(-0.35%)
Dec 10, 2013 2001 2004 1998 2000 230,300 +19.97(+1.01%)
Dec 09, 2013 1983 1991 1980 1980 0 +0.00(+0.00%)
Dec 08, 2013 1983 1991 1980 1980 0 +0.00(+0.00%)
Dec 07, 2013 1983 1991 1980 1980 201,900 -4.36(-0.22%)
Dec 06, 2013 1994 1994 1971 1985 217,700 -2.03(-0.10%)
Dec 05, 2013 1999 2007 1987 1987 230,300 -22.56(-1.12%)
Dec 04, 2013 2024 2028 2009 2009 294,900 -21.42(-1.05%)
Dec 03, 2013 2050 2053 2029 2031 229,700 -14.09(-0.69%)
Dec 02, 2013 2045 2051 2038 2045 0 +0.00(+0.00%)
Dec 01, 2013 2045 2051 2038 2045 0 +0.00(+0.00%)
Nov 30, 2013 2045 2051 2038 2045 245,400 -0.90(-0.04%)
Nov 29, 2013 2040 2048 2038 2046 276,300 +16.96(+0.84%)
Nov 28, 2013 2016 2029 2011 2029 284,100 +6.17(+0.31%)
Nov 27, 2013 2008 2023 1999 2023 275,300 +6.66(+0.33%)
Nov 26, 2013 2020 2031 2016 2016 295,500 +9.75(+0.49%)
Nov 25, 2013 2002 2011 1992 2006 0 +0.00(+0.00%)
Nov 24, 2013 2002 2011 1992 2006 0 +0.00(+0.00%)
Nov 23, 2013 2002 2011 1992 2006 351,000 +12.45(+0.62%)
Nov 22, 2013 2014 2014 1986 1994 292,700 -23.46(-1.16%)
Nov 21, 2013 2028 2030 2011 2017 334,800 -14.40(-0.71%)
Nov 20, 2013 2010 2034 2009 2032 402,800 +20.83(+1.04%)
Nov 19, 2013 2014 2018 2010 2011 314,000 +5.17(+0.26%)
Nov 18, 2013 1981 2006 1981 2006 0 +0.00(+0.00%)
Nov 17, 2013 1981 2006 1981 2006 0 +0.00(+0.00%)
Nov 16, 2013 1981 2006 1981 2006 264,700 +38.08(+1.94%)
Nov 15, 2013 1980 1982 1963 1968 323,100 +4.00(+0.20%)
Nov 14, 2013 1993 1993 1964 1964 251,500 -31.92(-1.60%)
Nov 13, 2013 1984 2000 1984 1995 247,400 +18.18(+0.92%)
Nov 12, 2013 1996 1996 1973 1977 286,200 -7.57(-0.38%)
Nov 11, 2013 1987 1999 1985 1985 0 +0.00(+0.00%)
Nov 10, 2013 1987 1999 1985 1985 0 +0.00(+0.00%)
Nov 09, 2013 1987 1999 1985 1985 287,300 -19.17(-0.96%)
Nov 08, 2013 2015 2018 2001 2004 310,900 -9.63(-0.48%)
Nov 07, 2013 2015 2024 2011 2014 273,700 -0.26(-0.01%)
Nov 06, 2013 2028 2030 2010 2014 257,800 -11.24(-0.56%)
Nov 05, 2013 2035 2036 2023 2025 235,200 -14.25(-0.70%)
Nov 04, 2013 2037 2041 2031 2039 0 +0.00(+0.00%)
Nov 03, 2013 2037 2041 2031 2039 0 +0.00(+0.00%)
Nov 02, 2013 2037 2041 2031 2039 0 +0.00(+0.00%)
Nov 01, 2013 2037 2041 2031 2039 294,200 +9.33(+0.46%)
Oct 31, 2013 2051 2056 2030 2030 254,500 -29.49(-1.43%)
Oct 30, 2013 2055 2060 2044 2060 263,400 +7.82(+0.38%)
Oct 29, 2013 2047 2054 2039 2052 307,700 +3.62(+0.18%)
Oct 28, 2013 2037 2048 2031 2048 257,500 +13.75(+0.68%)
Oct 27, 2013 2047 2047 2024 2034 0 +0.00(+0.00%)
Oct 26, 2013 2047 2047 2024 2034 0 +0.00(+0.00%)
Oct 25, 2013 2047 2047 2024 2034 234,800 -12.30(-0.60%)
Oct 24, 2013 2035 2047 2028 2047 254,900 +10.94(+0.54%)
Oct 23, 2013 2063 2063 2036 2036 368,000 -20.37(-0.99%)
Oct 22, 2013 2051 2056 2045 2056 378,800 +3.11(+0.15%)
Oct 21, 2013 2054 2060 2048 2053 281,900 +0.61(+0.03%)
Oct 20, 2013 2047 2052 2041 2052 0 +0.00(+0.00%)
Oct 19, 2013 2047 2052 2041 2052 0 +0.00(+0.00%)
Oct 18, 2013 2047 2052 2041 2052 257,600 +11.79(+0.58%)
Oct 17, 2013 2051 2052 2036 2041 306,900 +6.00(+0.29%)
Oct 16, 2013 2040 2050 2034 2035 267,500 -6.35(-0.31%)
Oct 15, 2013 2035 2046 2034 2041 233,600 +20.69(+1.02%)
Oct 14, 2013 2026 2027 2020 2020 220,700 -4.63(-0.23%)
Oct 13, 2013 2018 2028 2013 2025 0 +0.00(+0.00%)
Oct 12, 2013 2018 2028 2013 2025 0 +0.00(+0.00%)
Oct 11, 2013 2018 2028 2013 2025 254,300 +23.50(+1.17%)
Oct 10, 2013 2001 2010 1998 2001 222,700 -1.36(-0.07%)
Oct 09, 2013 1988 2003 1981 2003 0 +0.00(+0.00%)
Oct 08, 2013 1988 2003 1981 2003 329,600 +8.34(+0.42%)
Oct 07, 2013 1997 2003 1991 1994 249,800 -2.56(-0.13%)
Oct 06, 2013 2000 2005 1986 1997 0 +0.00(+0.00%)
Oct 05, 2013 2000 2005 1986 1997 0 +0.00(+0.00%)
Oct 04, 2013 2000 2005 1986 1997 241,100 -2.49(-0.12%)
Oct 03, 2013 2012 2013 1999 1999 0 +0.00(+0.00%)
Oct 02, 2013 2012 2013 1999 1999 238,300 +0.60(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.