Indicators

Sciplay Corp Cl A (NQ: SCPL )

22.94 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				22.94	0	+0.00(+0.00%)
Oct 19, 2023	22.93	22.95	22.93	22.94	177,638	+0.01(+0.04%)
Oct 18, 2023	22.93	22.94	22.92	22.93	631,482	+0.00(+0.00%)
Oct 17, 2023	22.90	22.96	22.88	22.93	662,837	+0.02(+0.09%)
Oct 16, 2023	22.89	22.93	22.89	22.91	141,743	+0.02(+0.09%)
Oct 13, 2023	22.89	22.93	22.88	22.89	276,359	+0.01(+0.04%)
Oct 12, 2023	22.87	22.91	22.87	22.88	117,342	+0.01(+0.04%)
Oct 11, 2023	22.89	22.92	22.87	22.87	120,250	+0.00(+0.00%)
Oct 10, 2023	22.87	22.90	22.86	22.87	484,575	+0.00(+0.00%)
Oct 09, 2023	22.86	22.93	22.80	22.87	298,155	+0.01(+0.04%)
Oct 06, 2023	22.84	22.88	22.75	22.86	304,400	-0.01(-0.04%)
Oct 05, 2023	22.85	22.89	22.85	22.87	339,783	+0.00(+0.00%)
Oct 04, 2023	22.77	22.88	22.75	22.87	662,053	+0.12(+0.53%)
Oct 03, 2023	22.74	22.76	22.74	22.75	186,618	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.