Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0002 0.0001 0.0001 20,366,852 -0.00(-50.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0002 6,426,360 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0002 78,619,456 +0.00(+100.00%)
Sep 22, 2021 0.0002 0.0002 0.0001 0.0001 29,841,616 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 1,902,003 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 1,185,000 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 3,000,500 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 2,816,686 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 17,254,900 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 5,600,000 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 12,140,357 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 6,225,008 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 48,623,300 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 4,010,000 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0002 0.0001 0.0001 4,044,444 -0.00(-50.00%)
Sep 03, 2021 0.0001 0.0002 0.0001 0.0002 6,550,000 +0.00(+100.00%)
Sep 02, 2021 0.0002 0.0002 0.0001 0.0001 21,518,300 +0.00(+0.00%)
Sep 01, 2021 0.0001 0.0002 0.0001 0.0001 29,359,556 +0.00(+0.00%)
Aug 31, 2021 0.0001 0.0001 0.0001 0.0001 839,027 +0.00(+0.00%)
Aug 30, 2021 0.0001 0.0001 0.0001 0.0001 860,123 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0002 0.0001 0.0001 16,702,616 +0.00(+0.00%)
Aug 26, 2021 0.0001 0.0001 0.0001 0.0001 3,060,210 +0.00(+0.00%)
Aug 25, 2021 0.0001 0.0001 0.0001 0.0001 6,336,872 +0.00(+0.00%)
Aug 24, 2021 0.0001 0.0001 0.0001 0.0001 12,649,993 +0.00(+0.00%)
Aug 23, 2021 0.0001 0.0001 0.0001 0.0001 3,290 +0.00(+0.00%)
Aug 20, 2021 0.0001 0.0001 0.0001 0.0001 12,270,100 +0.00(+0.00%)
Aug 19, 2021 0.0001 0.0001 0.0001 0.0001 7,170,924 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0002 0.0001 0.0001 3,934,875 +0.00(+0.00%)
Aug 17, 2021 0.0001 0.0001 0.0001 0.0001 1,249,999 +0.00(+0.00%)
Aug 16, 2021 0.0001 0.0001 0.0001 0.0001 3,004,999 -0.00(-50.00%)
Aug 13, 2021 0.0001 0.0002 0.0001 0.0002 5,002,666 +0.00(+100.00%)
Aug 12, 2021 0.0002 0.0002 0.0001 0.0001 18,096,106 +0.00(+0.00%)
Aug 11, 2021 0.0001 0.0001 0.0001 0.0001 258 +0.00(+0.00%)
Aug 10, 2021 0.0002 0.0002 0.0001 0.0001 16,186,985 -0.00(-50.00%)
Aug 09, 2021 0.0002 0.0002 0.0001 0.0002 12,166,995 +0.00(+0.00%)
Aug 06, 2021 0.0002 0.0002 0.0002 0.0002 6,787,711 +0.00(+0.00%)
Aug 05, 2021 0.0002 0.0002 0.0002 0.0002 759,000 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0003 0.0002 0.0002 9,446,928 +0.00(+0.00%)
Aug 03, 2021 0.0002 0.0002 0.0002 0.0002 4,909,616 +0.00(+0.00%)
Aug 02, 2021 0.0002 0.0002 0.0002 0.0002 4,210,000 +0.00(+0.00%)
Jul 30, 2021 0.0002 0.0003 0.0002 0.0002 8,718,739 -0.00(-33.33%)
Jul 29, 2021 0.0002 0.0003 0.0002 0.0003 4,762,500 +0.00(+50.00%)
Jul 28, 2021 0.0002 0.0002 0.0002 0.0002 3,782,030 +0.00(+0.00%)
Jul 27, 2021 0.0002 0.0003 0.0002 0.0002 6,261,530 -0.00(-33.33%)
Jul 26, 2021 0.0002 0.0003 0.0002 0.0003 11,401,000 +0.00(+0.00%)
Jul 23, 2021 0.0002 0.0003 0.0002 0.0003 15,612,087 +0.00(+50.00%)
Jul 22, 2021 0.0002 0.0002 0.0002 0.0002 700,000 -0.00(-33.33%)
Jul 21, 2021 0.0001 0.0003 0.0001 0.0003 7,782,970 +0.00(+50.00%)
Jul 20, 2021 0.0002 0.0002 0.0002 0.0002 5,632,459 +0.00(+0.00%)
Jul 19, 2021 0.0002 0.0002 0.0002 0.0002 20,671,212 +0.00(+0.00%)
Jul 16, 2021 0.0003 0.0003 0.0002 0.0002 20,016,888 -0.00(-33.33%)
Jul 15, 2021 0.0002 0.0003 0.0002 0.0003 36,947,424 +0.00(+50.00%)
Jul 14, 2021 0.0003 0.0004 0.0002 0.0002 50,195,552 +0.00(+0.00%)
Jul 13, 2021 0.0003 0.0003 0.0002 0.0002 47,675,408 -0.00(-33.33%)
Jul 12, 2021 0.0003 0.0004 0.0003 0.0003 15,164,411 +0.00(+0.00%)
Jul 09, 2021 0.0003 0.0004 0.0003 0.0003 18,309,592 +0.00(+0.00%)
Jul 08, 2021 0.0003 0.0003 0.0003 0.0003 10,603,416 +0.00(+0.00%)
Jul 07, 2021 0.0003 0.0003 0.0003 0.0003 26,454,396 +0.00(+0.00%)
Jul 06, 2021 0.0003 0.0003 0.0002 0.0003 11,380,000 +0.00(+0.00%)
Jul 02, 2021 0.0003 0.0003 0.0002 0.0003 29,405,406 +0.00(+0.00%)
Jul 01, 2021 0.0003 0.0003 0.0003 0.0003 5,718,095 +0.00(+0.00%)
Jun 30, 2021 0.0003 0.0004 0.0003 0.0003 12,587,311 +0.00(+0.00%)
Jun 29, 2021 0.0002 0.0004 0.0002 0.0003 27,887,928 +0.00(+50.00%)
Jun 28, 2021 0.0003 0.0003 0.0002 0.0002 24,213,464 +0.00(+0.00%)
Jun 25, 2021 0.0003 0.0003 0.0002 0.0002 21,807,468 -0.00(-33.33%)
Jun 24, 2021 0.0003 0.0003 0.0003 0.0003 12,775,171 +0.00(+0.00%)
Jun 23, 2021 0.0002 0.0003 0.0002 0.0003 35,612,168 +0.00(+50.00%)
Jun 22, 2021 0.0003 0.0003 0.0002 0.0002 60,953,776 +0.00(+0.00%)
Jun 21, 2021 0.0003 0.0003 0.0002 0.0002 37,655,136 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0002 0.0001 0.0002 71,291,664 +0.00(+100.00%)
Jun 17, 2021 0.0001 0.0001 0.0001 0.0001 11,507,237 +0.00(+0.00%)
Jun 16, 2021 0.0001 0.0002 0.0001 0.0001 22,969,988 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0.0001 6,926,998 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 2,245,640 +0.00(+0.00%)
Jun 11, 2021 0.0002 0.0002 0.0001 0.0001 51,292,008 -0.00(-50.00%)
Jun 10, 2021 0.0001 0.0002 0.0001 0.0002 38,158,344 +0.00(+100.00%)
Jun 09, 2021 0.0001 0.0002 0.0001 0.0001 14,316,500 -0.00(-50.00%)
Jun 08, 2021 0.0002 0.0002 0.0001 0.0002 31,667,760 +0.00(+0.00%)
Jun 07, 2021 0.0002 0.0003 0.0002 0.0002 24,158,920 +0.00(+0.00%)
Jun 04, 2021 0.0003 0.0003 0.0002 0.0002 19,499,798 -0.00(-33.33%)
Jun 03, 2021 0.0003 0.0003 0.0002 0.0003 60,016,412 +0.00(+0.00%)
Jun 02, 2021 0.0002 0.0003 0.0002 0.0003 16,818,644 +0.00(+0.00%)
Jun 01, 2021 0.0002 0.0004 0.0002 0.0003 25,257,296 +0.00(+0.00%)
May 28, 2021 0.0004 0.0004 0.0002 0.0003 40,765,840 +0.00(+0.00%)
May 27, 2021 0.0003 0.0004 0.0003 0.0003 64,901,052 -0.00(-25.00%)
May 26, 2021 0.0003 0.0004 0.0002 0.0004 94,403,352 +0.00(+33.33%)
May 25, 2021 0.0002 0.0003 0.0002 0.0003 6,628,171 +0.00(+0.00%)
May 24, 2021 0.0003 0.0004 0.0002 0.0003 52,615,196 +0.00(+0.00%)
May 21, 2021 0.0003 0.0004 0.0003 0.0003 82,451,752 +0.00(+0.00%)
May 20, 2021 0.0004 0.0004 0.0003 0.0003 34,624,796 -0.00(-25.00%)
May 19, 2021 0.0003 0.0004 0.0003 0.0004 35,209,812 +0.00(+0.00%)
May 18, 2021 0.0003 0.0004 0.0003 0.0004 19,560,522 +0.00(+0.00%)
May 17, 2021 0.0004 0.0004 0.0003 0.0004 45,269,792 +0.00(+33.33%)
May 14, 2021 0.0005 0.0005 0.0003 0.0003 70,410,672 +0.00(+0.00%)
May 13, 2021 0.0003 0.0004 0.0003 0.0003 44,346,224 +0.00(+0.00%)
May 12, 2021 0.0003 0.0004 0.0003 0.0003 42,595,444 +0.00(+0.00%)
May 11, 2021 0.0004 0.0004 0.0003 0.0003 64,001,340 +0.00(+0.00%)
May 10, 2021 0.0004 0.0004 0.0003 0.0003 31,243,978 +0.00(+0.00%)
May 07, 2021 0.0003 0.0014 0.0003 0.0003 133,826,208 -0.00(-25.00%)
May 06, 2021 0.0004 0.0004 0.0003 0.0004 49,580,400 +0.00(+0.00%)
May 05, 2021 0.0003 0.0004 0.0003 0.0004 26,783,678 +0.00(+33.33%)
May 04, 2021 0.0003 0.0004 0.0003 0.0003 38,379,704 +0.00(+0.00%)
May 03, 2021 0.0004 0.0004 0.0003 0.0003 68,303,968 +0.00(+0.00%)
Apr 30, 2021 0.0003 0.0004 0.0003 0.0003 71,543,600 +0.00(+0.00%)
Apr 29, 2021 0.0004 0.0004 0.0003 0.0003 68,309,896 +0.00(+0.00%)
Apr 28, 2021 0.0004 0.0004 0.0003 0.0003 128,170,552 -0.00(-25.00%)
Apr 27, 2021 0.0004 0.0004 0.0003 0.0004 313,368,608 +0.00(+0.00%)
Apr 26, 2021 0.0005 0.0005 0.0004 0.0004 145,357,120 -0.00(-20.00%)
Apr 23, 2021 0.0005 0.0005 0.0004 0.0005 63,394,100 +0.00(+0.00%)
Apr 22, 2021 0.0005 0.0005 0.0004 0.0005 31,861,178 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0005 0.0004 0.0005 57,235,000 +0.00(+25.00%)
Apr 20, 2021 0.0005 0.0005 0.0004 0.0004 40,105,844 -0.00(-20.00%)
Apr 19, 2021 0.0006 0.0006 0.0004 0.0005 80,103,184 +0.00(+0.00%)
Apr 16, 2021 0.0005 0.0006 0.0004 0.0005 128,336,304 +0.00(+0.00%)
Apr 15, 2021 0.0006 0.0006 0.0004 0.0005 126,346,424 -0.00(-16.67%)
Apr 14, 2021 0.0005 0.0006 0.0005 0.0006 59,151,580 +0.00(+20.00%)
Apr 13, 2021 0.0007 0.0007 0.0005 0.0005 66,281,544 -0.00(-16.67%)
Apr 12, 2021 0.0007 0.0007 0.0005 0.0006 104,219,648 -0.00(-14.29%)
Apr 09, 2021 0.0007 0.0007 0.0006 0.0007 89,596,304 +0.00(+0.00%)
Apr 08, 2021 0.0008 0.0009 0.0006 0.0007 238,485,072 -0.00(-12.50%)
Apr 07, 2021 0.0006 0.0008 0.0005 0.0008 248,864,320 +0.00(+60.00%)
Apr 06, 2021 0.0005 0.0006 0.0004 0.0005 286,314,176 +0.00(+25.00%)
Apr 05, 2021 0.0003 0.0005 0.0003 0.0004 397,675,392 +0.00(+0.00%)
Apr 01, 2021 0.0003 0.0004 0.0003 0.0004 81,960,096 +0.00(+0.00%)
Mar 31, 2021 0.0004 0.0004 0.0003 0.0004 35,359,920 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0004 0.0003 0.0004 75,784,600 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0004 0.0003 0.0004 59,022,220 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0004 0.0003 0.0004 238,182,896 +0.00(+33.33%)
Mar 25, 2021 0.0003 0.0004 0.0003 0.0003 63,606,676 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0004 0.0003 0.0003 74,143,904 -0.00(-25.00%)
Mar 23, 2021 0.0003 0.0004 0.0003 0.0004 188,134,960 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0004 0.0003 0.0004 64,268,200 +0.00(+33.33%)
Mar 19, 2021 0.0004 0.0004 0.0003 0.0003 77,816,400 +0.00(+0.00%)
Mar 18, 2021 0.0004 0.0004 0.0002 0.0003 125,075,800 -0.00(-25.00%)
Mar 17, 2021 0.0004 0.0004 0.0003 0.0004 173,791,168 +0.00(+0.00%)
Mar 16, 2021 0.0004 0.0004 0.0003 0.0004 129,054,608 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0004 0.0003 0.0004 221,296,832 +0.00(+33.33%)
Mar 12, 2021 0.0004 0.0004 0.0003 0.0003 349,367,104 -0.00(-25.00%)
Mar 11, 2021 0.0003 0.0004 0.0003 0.0004 140,803,728 +0.00(+0.00%)
Mar 10, 2021 0.0004 0.0005 0.0002 0.0004 605,377,536 -0.00(-20.00%)
Mar 09, 2021 0.0003 0.0005 0.0003 0.0005 18,629,420 +0.00(+0.00%)
Mar 08, 2021 0.0004 0.0005 0.0004 0.0005 3,500,000 +0.00(+0.00%)
Mar 05, 2021 0.0001 0.0005 0.0001 0.0005 36,833,600 -0.00(-64.29%)
Feb 19, 2021 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 18, 2021 0.0013 0.0014 0.0012 0.0014 540,889,536 +0.00(+0.00%)
Feb 17, 2021 0.0014 0.0015 0.0012 0.0014 650,787,072 +0.00(+0.00%)
Feb 16, 2021 0.0016 0.0017 0.0013 0.0014 654,490,624 -0.00(-6.67%)
Feb 12, 2021 0.0017 0.0017 0.0011 0.0015 776,562,880 -0.00(-6.25%)
Feb 11, 2021 0.0016 0.0021 0.0014 0.0016 1,457,552,000 +0.00(+0.00%)
Feb 10, 2021 0.0014 0.0019 0.0011 0.0016 1,395,625,856 +0.00(+23.08%)
Feb 09, 2021 0.0009 0.0014 0.0008 0.0013 1,526,564,864 +0.00(+44.44%)
Feb 08, 2021 0.0006 0.0009 0.0005 0.0009 1,292,334,336 +0.00(+80.00%)
Feb 05, 2021 0.0005 0.0006 0.0004 0.0005 1,084,464,640 +0.00(+0.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0005 239,709,968 +0.00(+25.00%)
Feb 03, 2021 0.0005 0.0005 0.0004 0.0004 362,453,760 -0.00(-20.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0005 1,093,798,656 +0.00(+25.00%)
Feb 01, 2021 0.0005 0.0005 0.0003 0.0004 278,874,912 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 838,998,720 +0.00(+0.00%)
Jan 28, 2021 0.0004 0.0005 0.0003 0.0004 502,163,008 -0.00(-20.00%)
Jan 27, 2021 0.0006 0.0006 0.0004 0.0005 407,766,400 -0.00(-16.67%)
Jan 26, 2021 0.0008 0.0008 0.0004 0.0006 1,332,857,728 -0.00(-14.29%)
Jan 25, 2021 0.0006 0.0008 0.0004 0.0007 1,519,955,200 +0.00(+40.00%)
Jan 22, 2021 0.0003 0.0006 0.0002 0.0005 3,157,169,408 +0.00(+150.00%)
Jan 21, 2021 0.0002 0.0003 0.0002 0.0002 284,003,520 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0003 0.0001 0.0002 845,214,080 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0001 0.0002 798,625,152 -0.00(-33.33%)
Jan 15, 2021 0.0002 0.0003 0.0001 0.0003 3,002,406,144 +0.00(+50.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 216,475,328 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 90,826,216 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 26,186,002 -0.00(-50.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 182,719,168 +0.00(+100.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0001 29,617,600 -0.00(-50.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0002 44,924,720 +0.00(+100.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 110,675,872 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 119,259,600 -0.00(-50.00%)
Jan 04, 2021 0.0001 0.0002 0.0001 0.0002 106,712,336 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 167,715,488 +0.00(+100.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 167,715,488 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0001 104,846,144 -0.00(-50.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0002 722,592,512 +0.00(+100.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0001 115,453,000 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 304,628,064 -0.00(-50.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 116,263,864 +0.00(+100.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 651,082,176 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 13,120,000 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 13,550,000 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 161,325,504 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 284,744,960 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0001 979,854,528 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0001 223,257,696 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 3,242,908,928 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 26,710,000 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 35,259,996 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 21,250,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 31,455,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 11,305,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 7,300,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 33,908,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 6,005,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 16,814,742 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 103,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,501,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 2,264,340 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 256,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.