Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.652 2.709 2.636 2.656 517,818 -0.00(-0.17%)
Sep 29, 2022 2.634 2.669 2.595 2.661 303,888 +0.00(+0.17%)
Sep 28, 2022 2.599 2.687 2.577 2.656 338,727 +0.06(+2.20%)
Sep 27, 2022 2.603 2.643 2.553 2.599 221,263 +0.03(+1.20%)
Sep 26, 2022 2.586 2.625 2.537 2.568 260,792 -0.02(-0.68%)
Sep 23, 2022 2.652 2.652 2.553 2.586 424,970 -0.10(-3.76%)
Sep 22, 2022 2.709 2.713 2.665 2.687 331,160 -0.03(-0.97%)
Sep 21, 2022 2.792 2.806 2.709 2.713 199,397 -0.07(-2.37%)
Sep 20, 2022 2.792 2.801 2.753 2.779 298,913 -0.05(-1.86%)
Sep 19, 2022 2.788 2.841 2.779 2.832 527,765 +0.00(+0.16%)
Sep 16, 2022 2.713 2.832 2.700 2.828 898,655 +0.08(+3.05%)
Sep 15, 2022 2.727 2.779 2.705 2.744 663,343 +0.00(+0.16%)
Sep 14, 2022 2.832 2.841 2.727 2.740 588,000 -0.11(-3.71%)
Sep 13, 2022 2.929 2.929 2.823 2.845 593,735 -0.12(-4.15%)
Sep 12, 2022 2.951 2.995 2.913 2.968 432,592 +0.04(+1.35%)
Sep 09, 2022 2.946 2.961 2.916 2.929 455,041 -0.00(-0.15%)
Sep 08, 2022 2.964 2.990 2.910 2.933 426,607 -0.05(-1.62%)
Sep 07, 2022 2.938 2.986 2.927 2.982 332,554 +0.02(+0.59%)
Sep 06, 2022 3.026 3.056 2.916 2.964 604,450 -0.04(-1.46%)
Sep 02, 2022 3.118 3.162 2.990 3.008 414,373 -0.08(-2.56%)
Sep 01, 2022 3.162 3.166 3.043 3.087 590,019 -0.12(-3.70%)
Aug 31, 2022 3.144 3.215 3.109 3.206 941,556 +0.05(+1.67%)
Aug 30, 2022 3.227 3.258 3.134 3.153 579,875 -0.08(-2.43%)
Aug 29, 2022 3.153 3.240 3.131 3.232 376,010 +0.06(+1.93%)
Aug 26, 2022 3.227 3.228 3.166 3.171 285,464 -0.07(-2.02%)
Aug 25, 2022 3.175 3.236 3.149 3.236 269,399 +0.06(+1.92%)
Aug 24, 2022 3.192 3.219 3.149 3.175 167,053 -0.02(-0.55%)
Aug 23, 2022 3.131 3.211 3.131 3.192 271,238 +0.07(+2.09%)
Aug 22, 2022 3.192 3.194 3.112 3.127 747,250 -0.11(-3.37%)
Aug 19, 2022 3.280 3.280 3.188 3.236 404,459 -0.03(-1.07%)
Aug 18, 2022 3.227 3.284 3.210 3.271 257,244 +0.04(+1.21%)
Aug 17, 2022 3.253 3.280 3.197 3.232 255,893 -0.06(-1.85%)
Aug 16, 2022 3.328 3.358 3.253 3.293 393,184 -0.03(-0.92%)
Aug 15, 2022 3.349 3.371 3.275 3.323 342,766 -0.03(-0.91%)
Aug 12, 2022 3.362 3.362 3.236 3.354 422,587 +0.03(+0.79%)
Aug 11, 2022 3.266 3.349 3.253 3.328 475,661 +0.10(+2.97%)
Aug 10, 2022 3.232 3.323 3.219 3.232 435,767 +0.02(+0.68%)
Aug 09, 2022 3.258 3.288 3.162 3.210 531,780 +0.02(+0.55%)
Aug 08, 2022 3.127 3.219 3.125 3.192 382,595 +0.06(+1.81%)
Aug 05, 2022 3.123 3.166 3.040 3.136 472,325 +0.00(+0.14%)
Aug 04, 2022 3.171 3.181 3.105 3.131 330,319 -0.05(-1.51%)
Aug 03, 2022 3.149 3.184 3.118 3.179 413,851 +0.06(+1.82%)
Aug 02, 2022 3.214 3.214 3.105 3.123 278,695 -0.07(-2.05%)
Aug 01, 2022 3.079 3.205 3.057 3.188 346,341 +0.05(+1.67%)
Jul 29, 2022 3.127 3.175 3.105 3.136 226,887 -0.02(-0.55%)
Jul 28, 2022 3.127 3.201 3.109 3.153 266,411 +0.01(+0.42%)
Jul 27, 2022 3.040 3.149 3.009 3.140 285,184 +0.10(+3.30%)
Jul 26, 2022 3.014 3.096 2.987 3.040 292,166 +0.02(+0.72%)
Jul 25, 2022 2.957 3.053 2.957 3.018 329,372 +0.06(+1.91%)
Jul 22, 2022 3.066 3.066 2.944 2.961 250,374 -0.10(-3.14%)
Jul 21, 2022 2.992 3.057 2.932 3.057 430,400 +0.03(+1.15%)
Jul 20, 2022 3.083 3.092 3.014 3.022 329,753 -0.05(-1.70%)
Jul 19, 2022 2.987 3.083 2.987 3.075 393,508 +0.13(+4.29%)
Jul 18, 2022 2.996 3.053 2.926 2.948 340,544 -0.03(-0.88%)
Jul 15, 2022 2.957 3.008 2.922 2.974 365,583 +0.07(+2.56%)
Jul 14, 2022 2.839 2.918 2.835 2.900 307,041 +0.01(+0.30%)
Jul 13, 2022 2.878 2.922 2.835 2.891 424,351 +0.00(+0.00%)
Jul 12, 2022 2.957 3.022 2.883 2.891 297,784 -0.09(-2.93%)
Jul 11, 2022 3.009 3.040 2.957 2.979 293,159 -0.04(-1.30%)
Jul 08, 2022 3.075 3.083 3.011 3.018 345,529 -0.04(-1.42%)
Jul 07, 2022 3.057 3.136 3.057 3.062 256,636 +0.04(+1.45%)
Jul 06, 2022 3.027 3.075 3.000 3.018 436,481 -0.00(-0.14%)
Jul 05, 2022 3.153 3.153 2.939 3.022 860,793 -0.19(-5.84%)
Jul 01, 2022 3.171 3.249 3.149 3.210 349,136 +0.03(+1.10%)
Jun 30, 2022 3.066 3.175 3.066 3.175 557,386 +0.06(+1.82%)
Jun 29, 2022 3.131 3.131 3.053 3.118 303,973 -0.03(-0.97%)
Jun 28, 2022 3.188 3.271 3.149 3.149 316,880 -0.04(-1.23%)
Jun 27, 2022 3.114 3.205 3.114 3.188 335,339 +0.07(+2.24%)
Jun 24, 2022 3.144 3.249 3.114 3.118 714,571 -0.01(-0.42%)
Jun 23, 2022 3.131 3.175 3.109 3.131 600,258 -0.01(-0.42%)
Jun 22, 2022 3.140 3.181 3.109 3.144 744,804 -0.05(-1.64%)
Jun 21, 2022 3.171 3.284 3.157 3.197 399,561 +0.03(+0.83%)
Jun 17, 2022 3.192 3.218 3.136 3.171 989,129 +0.03(+0.83%)
Jun 16, 2022 3.214 3.258 3.096 3.144 676,434 -0.14(-4.25%)
Jun 15, 2022 3.210 3.297 3.184 3.284 524,731 +0.11(+3.43%)
Jun 14, 2022 3.227 3.227 3.127 3.175 629,468 +0.02(+0.69%)
Jun 13, 2022 3.419 3.419 3.142 3.153 613,566 -0.29(-8.36%)
Jun 10, 2022 3.428 3.465 3.380 3.441 688,910 +0.04(+1.15%)
Jun 09, 2022 3.354 3.502 3.280 3.402 758,695 +0.06(+1.69%)
Jun 08, 2022 3.376 3.415 3.332 3.345 402,193 -0.02(-0.65%)
Jun 07, 2022 3.341 3.397 3.301 3.367 574,517 -0.01(-0.39%)
Jun 06, 2022 3.262 3.384 3.184 3.380 679,784 +0.13(+3.89%)
Jun 03, 2022 3.184 3.262 3.144 3.253 473,095 +0.03(+1.08%)
Jun 02, 2022 3.149 3.284 3.149 3.219 451,594 +0.07(+2.36%)
Jun 01, 2022 3.153 3.188 3.096 3.144 435,453 +0.01(+0.28%)
May 31, 2022 3.210 3.240 3.096 3.136 625,323 -0.04(-1.24%)
May 27, 2022 3.136 3.216 3.119 3.175 336,524 +0.03(+1.10%)
May 26, 2022 3.114 3.191 3.110 3.140 385,011 +0.06(+1.82%)
May 25, 2022 3.054 3.116 3.028 3.084 363,644 +0.03(+0.85%)
May 24, 2022 3.041 3.123 2.998 3.058 376,998 +0.01(+0.28%)
May 23, 2022 3.093 3.106 2.976 3.049 563,408 -0.04(-1.26%)
May 20, 2022 3.110 3.140 3.000 3.088 963,777 +0.00(+0.14%)
May 19, 2022 3.075 3.171 3.058 3.084 377,650 -0.03(-0.83%)
May 18, 2022 3.114 3.186 3.074 3.110 461,320 -0.02(-0.69%)
May 17, 2022 2.976 3.145 2.956 3.132 689,416 +0.19(+6.31%)
May 16, 2022 2.959 3.049 2.946 2.946 554,958 -0.07(-2.30%)
May 13, 2022 2.859 3.041 2.859 3.015 816,452 +0.18(+6.41%)
May 12, 2022 2.963 3.058 2.777 2.833 754,780 -0.16(-5.21%)
May 11, 2022 2.837 3.069 2.837 2.989 998,037 +0.17(+5.98%)
May 10, 2022 3.045 3.108 2.660 2.820 2,301,891 -1.45(-34.01%)
May 09, 2022 4.252 4.334 4.226 4.274 492,734 -0.05(-1.10%)
May 06, 2022 4.351 4.388 4.274 4.321 253,353 -0.07(-1.67%)
May 05, 2022 4.598 4.598 4.348 4.395 325,889 -0.19(-4.24%)
May 04, 2022 4.438 4.598 4.395 4.589 609,246 +0.20(+4.64%)
May 03, 2022 4.330 4.460 4.265 4.386 463,282 +0.06(+1.40%)
May 02, 2022 4.174 4.375 4.169 4.325 694,079 +0.21(+5.15%)
Apr 29, 2022 4.122 4.161 4.088 4.114 288,626 -0.02(-0.42%)
Apr 28, 2022 4.152 4.152 4.044 4.131 189,425 +0.01(+0.21%)
Apr 27, 2022 4.088 4.139 4.044 4.122 353,414 +0.01(+0.21%)
Apr 26, 2022 4.126 4.139 4.066 4.114 376,103 -0.01(-0.31%)
Apr 25, 2022 4.183 4.183 4.057 4.126 479,692 -0.11(-2.55%)
Apr 22, 2022 4.265 4.300 4.170 4.235 575,564 -0.06(-1.41%)
Apr 21, 2022 4.390 4.399 4.265 4.295 328,450 -0.09(-2.07%)
Apr 20, 2022 4.408 4.425 4.330 4.386 282,351 -0.01(-0.20%)
Apr 19, 2022 4.351 4.446 4.329 4.395 245,426 +0.03(+0.69%)
Apr 18, 2022 4.347 4.460 4.343 4.364 311,354 +0.00(+0.00%)
Apr 14, 2022 4.451 4.473 4.351 4.364 392,372 -0.05(-1.18%)
Apr 13, 2022 4.421 4.464 4.360 4.416 379,987 +0.03(+0.59%)
Apr 12, 2022 4.373 4.464 4.338 4.390 361,087 +0.05(+1.10%)
Apr 11, 2022 4.334 4.373 4.280 4.343 330,765 +0.00(+0.00%)
Apr 08, 2022 4.434 4.445 4.312 4.343 366,301 -0.06(-1.47%)
Apr 07, 2022 4.416 4.447 4.373 4.408 346,169 +0.00(+0.10%)
Apr 06, 2022 4.390 4.410 4.291 4.403 483,837 +0.00(+0.00%)
Apr 05, 2022 4.455 4.468 4.308 4.403 514,611 -0.04(-0.97%)
Apr 04, 2022 4.330 4.477 4.274 4.447 831,477 +0.14(+3.32%)
Apr 01, 2022 4.239 4.315 4.183 4.304 461,403 +0.10(+2.26%)
Mar 31, 2022 4.338 4.390 4.200 4.209 537,952 -0.14(-3.18%)
Mar 30, 2022 4.217 4.421 4.194 4.347 888,248 +0.14(+3.40%)
Mar 29, 2022 4.148 4.209 4.101 4.204 793,009 +0.10(+2.42%)
Mar 28, 2022 4.235 4.235 4.070 4.105 590,961 -0.16(-3.75%)
Mar 25, 2022 4.196 4.282 4.176 4.265 465,100 +0.09(+2.07%)
Mar 24, 2022 4.239 4.239 4.027 4.178 651,085 -0.02(-0.51%)
Mar 23, 2022 4.243 4.243 4.101 4.200 519,822 +0.00(+0.00%)
Mar 22, 2022 4.265 4.365 4.148 4.200 738,830 -0.05(-1.22%)
Mar 21, 2022 4.213 4.282 4.101 4.252 720,129 +0.07(+1.65%)
Mar 18, 2022 4.023 4.200 4.023 4.183 1,773,925 +0.17(+4.20%)
Mar 17, 2022 3.876 4.031 3.876 4.014 832,894 +0.10(+2.65%)
Mar 16, 2022 3.932 4.040 3.763 3.910 1,506,652 +0.26(+6.98%)
Mar 15, 2022 3.590 3.668 3.525 3.655 946,889 +0.07(+1.93%)
Mar 14, 2022 3.672 3.672 3.508 3.586 479,022 -0.05(-1.31%)
Mar 11, 2022 3.625 3.772 3.586 3.633 476,474 +0.00(+0.00%)
Mar 10, 2022 3.581 3.534 3.633 303,211 +0.02(+0.60%)
Mar 09, 2022 3.586 3.612 3.543 3.612 627,825 +0.07(+1.95%)
Mar 08, 2022 3.521 3.586 3.482 3.543 930,250 +0.05(+1.36%)
Mar 07, 2022 3.391 3.564 3.344 3.495 996,824 +0.13(+3.99%)
Mar 04, 2022 3.413 3.441 3.339 3.361 725,148 -0.07(-2.14%)
Mar 03, 2022 3.344 3.441 3.331 3.434 570,459 +0.11(+3.25%)
Mar 02, 2022 3.179 3.339 3.162 3.326 611,327 +0.17(+5.34%)
Mar 01, 2022 3.205 3.227 3.106 3.158 401,331 -0.03(-0.82%)
Feb 28, 2022 3.127 3.188 3.106 3.184 519,177 +0.03(+0.82%)
Feb 25, 2022 3.093 3.179 3.128 3.158 286,215 +0.07(+2.22%)
Feb 24, 2022 3.016 3.104 2.939 3.089 560,669 +0.04(+1.27%)
Feb 23, 2022 3.110 3.145 3.050 3.050 381,842 -0.03(-0.97%)
Feb 22, 2022 3.136 3.166 3.050 3.080 465,067 -0.06(-2.05%)
Feb 18, 2022 3.145 0 -0.07(-2.14%)
Feb 17, 2022 3.200 3.213 3.155 3.213 757,956 -0.01(-0.40%)
Feb 16, 2022 3.261 3.279 3.200 3.226 234,903 -0.05(-1.44%)
Feb 15, 2022 3.205 3.282 3.205 3.273 341,800 +0.08(+2.55%)
Feb 14, 2022 3.093 3.200 3.083 3.192 670,822 +0.08(+2.48%)
Feb 11, 2022 3.119 3.161 3.072 3.115 449,909 -0.01(-0.41%)
Feb 10, 2022 3.115 3.235 3.115 3.128 538,770 -0.01(-0.27%)
Feb 09, 2022 3.183 3.209 3.128 3.136 1,029,594 -0.03(-0.81%)
Feb 08, 2022 3.218 3.239 3.128 3.162 341,543 -0.03(-1.07%)
Feb 07, 2022 3.231 3.286 3.192 3.196 407,557 -0.03(-1.06%)
Feb 04, 2022 3.231 3.325 3.177 3.231 383,735 +0.03(+0.80%)
Feb 03, 2022 3.303 3.179 3.205 733,397 -0.10(-3.11%)
Feb 02, 2022 3.308 3.318 3.200 3.308 626,931 -0.01(-0.39%)
Feb 01, 2022 3.359 3.359 3.256 3.321 336,921 -0.03(-0.77%)
Jan 31, 2022 3.235 3.346 3.346 301,799 +0.09(+2.77%)
Jan 28, 2022 3.200 3.256 3.158 3.256 316,813 +0.04(+1.20%)
Jan 27, 2022 3.261 3.325 3.192 3.218 240,683 -0.05(-1.45%)
Jan 26, 2022 3.518 3.518 3.252 3.265 314,181 -0.09(-2.56%)
Jan 25, 2022 3.278 3.385 3.205 3.351 308,076 +0.01(+0.39%)
Jan 24, 2022 3.183 3.346 3.164 3.338 336,054 +0.11(+3.46%)
Jan 21, 2022 3.278 3.333 3.226 3.226 381,833 -0.08(-2.34%)
Jan 20, 2022 3.484 3.492 3.291 3.303 342,306 -0.18(-5.29%)
Jan 19, 2022 3.518 3.541 3.424 3.488 270,861 -0.03(-0.73%)
Jan 18, 2022 3.492 3.561 3.424 3.514 399,804 +0.03(+0.99%)
Jan 14, 2022 3.479 0 +0.04(+1.12%)
Jan 13, 2022 3.497 3.548 3.432 3.441 192,828 -0.06(-1.84%)
Jan 12, 2022 3.630 3.681 3.497 3.505 481,700 -0.09(-2.62%)
Jan 11, 2022 3.527 3.630 3.518 3.599 447,217 +0.11(+3.20%)
Jan 10, 2022 3.492 3.544 3.441 3.488 433,033 +0.01(+0.25%)
Jan 07, 2022 3.445 3.497 3.394 3.479 430,285 +0.06(+1.88%)
Jan 06, 2022 3.419 3.535 3.406 3.415 436,339 +0.01(+0.25%)
Jan 05, 2022 3.428 3.531 3.385 3.406 410,531 +0.01(+0.25%)
Jan 04, 2022 3.346 3.466 3.329 3.398 415,521 +0.06(+1.80%)
Jan 03, 2022 3.316 3.394 3.316 3.338 327,108 +0.06(+1.83%)
Dec 31, 2021 3.231 3.295 3.205 3.278 1,300,658 +0.04(+1.33%)
Dec 30, 2021 3.226 3.321 3.226 3.235 346,315 -0.00(-0.13%)
Dec 29, 2021 3.243 3.269 3.188 3.239 311,277 -0.00(-0.13%)
Dec 28, 2021 3.312 3.364 3.243 3.243 323,754 -0.09(-2.58%)
Dec 27, 2021 3.252 3.355 3.222 3.329 364,545 +0.07(+2.24%)
Dec 23, 2021 3.158 3.261 3.128 3.256 434,082 +0.13(+4.12%)
Dec 22, 2021 3.162 3.188 3.115 3.128 297,830 -0.05(-1.49%)
Dec 21, 2021 3.158 3.200 3.140 3.175 370,197 +0.05(+1.65%)
Dec 20, 2021 3.192 3.196 3.024 3.123 784,871 -0.12(-3.70%)
Dec 17, 2021 3.196 3.256 3.140 3.243 2,467,482 +0.07(+2.16%)
Dec 16, 2021 3.188 3.226 3.155 3.175 574,218 +0.01(+0.41%)
Dec 15, 2021 3.128 3.192 3.067 3.162 1,189,885 +0.00(+0.00%)
Dec 14, 2021 3.218 3.218 3.157 3.162 1,264,576 -0.05(-1.60%)
Dec 13, 2021 3.248 3.256 3.175 3.213 636,863 +0.01(+0.27%)
Dec 10, 2021 3.291 3.317 3.196 3.205 586,392 -0.08(-2.48%)
Dec 09, 2021 3.303 3.308 3.256 3.286 330,709 -0.05(-1.54%)
Dec 08, 2021 3.333 3.368 3.303 3.338 251,137 +0.04(+1.30%)
Dec 07, 2021 3.282 3.338 3.256 3.295 455,522 +0.03(+0.92%)
Dec 06, 2021 3.299 3.351 3.261 3.265 427,740 -0.02(-0.65%)
Dec 03, 2021 3.389 3.415 3.269 3.286 281,963 -0.09(-2.79%)
Dec 02, 2021 3.342 3.406 3.303 3.381 378,083 +0.06(+1.81%)
Dec 01, 2021 3.333 3.424 3.286 3.321 519,815 +0.09(+2.65%)
Nov 30, 2021 3.312 3.354 3.218 3.235 1,099,236 -0.10(-2.96%)
Nov 29, 2021 3.372 3.397 3.291 3.333 520,108 +0.00(+0.00%)
Nov 26, 2021 3.316 3.333 3.219 3.333 337,144 -0.11(-3.09%)
Nov 24, 2021 3.478 3.512 3.431 3.440 354,434 -0.08(-2.18%)
Nov 23, 2021 3.491 3.538 3.457 3.517 292,284 +0.01(+0.24%)
Nov 22, 2021 3.512 3.630 3.495 3.508 551,384 +0.00(+0.12%)
Nov 19, 2021 3.521 3.580 3.470 3.504 861,309 -0.07(-2.02%)
Nov 18, 2021 3.619 3.576 3.525 3.576 495,656 -0.06(-1.75%)
Nov 17, 2021 3.695 3.725 3.606 3.640 521,872 -0.11(-2.95%)
Nov 16, 2021 3.844 3.870 3.725 3.751 496,767 -0.07(-1.89%)
Nov 15, 2021 3.785 3.832 3.695 3.823 716,514 +0.03(+0.79%)
Nov 12, 2021 3.912 3.938 3.780 3.793 672,042 -0.11(-2.84%)
Nov 11, 2021 3.700 3.912 3.700 3.904 1,113,357 +0.22(+5.89%)
Nov 10, 2021 3.448 3.687 1,981,563 +0.43(+13.35%)
Nov 09, 2021 3.312 3.329 3.248 3.253 556,812 -0.09(-2.55%)
Nov 08, 2021 3.355 3.406 3.312 3.338 448,399 +0.01(+0.38%)
Nov 05, 2021 3.299 3.376 3.261 3.325 359,747 +0.07(+2.09%)
Nov 04, 2021 3.338 3.342 3.246 3.257 323,999 -0.09(-2.67%)
Nov 03, 2021 3.219 3.393 3.208 3.346 600,110 +0.16(+4.94%)
Nov 02, 2021 3.223 3.231 3.146 3.189 425,871 -0.05(-1.45%)
Nov 01, 2021 3.035 3.253 3.006 3.236 785,708 +0.23(+7.65%)
Oct 29, 2021 3.108 3.125 2.997 3.006 929,826 -0.11(-3.42%)
Oct 28, 2021 3.044 3.138 3.044 3.112 555,718 +0.08(+2.67%)
Oct 27, 2021 3.206 3.206 3.031 3.031 662,799 -0.14(-4.56%)
Oct 26, 2021 3.270 3.176 809,279 -0.10(-3.12%)
Oct 25, 2021 3.299 3.316 3.267 3.278 506,555 -0.01(-0.39%)
Oct 22, 2021 3.351 3.380 3.276 3.291 319,125 -0.06(-1.90%)
Oct 21, 2021 3.380 3.406 3.314 3.355 471,446 -0.03(-0.76%)
Oct 20, 2021 3.359 3.389 3.312 3.380 256,985 +0.03(+1.02%)
Oct 19, 2021 3.346 3.351 3.299 3.346 268,281 +0.02(+0.51%)
Oct 18, 2021 3.316 3.368 3.304 3.329 430,517 -0.00(-0.13%)
Oct 15, 2021 3.376 3.389 3.333 3.333 370,197 +0.00(+0.00%)
Oct 14, 2021 3.342 3.372 3.261 3.333 617,148 +0.02(+0.51%)
Oct 13, 2021 3.308 3.325 3.253 3.316 625,893 +0.02(+0.52%)
Oct 12, 2021 3.227 3.319 3.223 3.299 380,744 +0.08(+2.38%)
Oct 11, 2021 3.184 3.253 3.184 3.223 342,419 +0.04(+1.20%)
Oct 08, 2021 3.184 3.201 3.159 3.184 176,073 +0.01(+0.40%)
Oct 07, 2021 3.129 3.206 3.116 3.172 359,510 +0.05(+1.50%)
Oct 06, 2021 3.138 3.146 3.082 3.125 224,345 -0.04(-1.34%)
Oct 05, 2021 3.116 3.193 3.078 3.167 861,913 +0.06(+1.78%)
Oct 04, 2021 3.095 3.116 3.048 3.112 416,797 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.