Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.030 (+1.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.523 5.590 5.486 5.568 30,045 +0.03(+0.54%)
Sep 27, 2019 5.590 5.620 5.515 5.538 250,153 -0.05(-0.82%)
Sep 26, 2019 5.621 5.643 5.539 5.584 56,418 -0.02(-0.40%)
Sep 25, 2019 5.658 5.658 5.480 5.606 92,335 -0.03(-0.53%)
Sep 24, 2019 5.651 5.658 5.576 5.636 155,147 +0.01(+0.13%)
Sep 23, 2019 5.606 5.643 5.554 5.628 420,287 +0.01(+0.26%)
Sep 20, 2019 5.688 5.732 5.591 5.613 136,516 -0.07(-1.31%)
Sep 19, 2019 5.665 5.725 5.658 5.688 188,321 +0.01(+0.13%)
Sep 18, 2019 5.584 5.703 5.554 5.680 85,657 +0.06(+1.06%)
Sep 17, 2019 5.747 5.747 5.591 5.621 322,309 -0.11(-1.95%)
Sep 16, 2019 5.755 5.807 5.524 5.732 367,886 +0.06(+1.05%)
Sep 13, 2019 5.703 5.747 5.643 5.673 121,452 -0.03(-0.52%)
Sep 12, 2019 5.599 5.703 5.591 5.703 37,260 +0.08(+1.46%)
Sep 11, 2019 5.561 5.621 5.487 5.621 116,828 +0.12(+2.16%)
Sep 10, 2019 5.554 5.628 5.472 5.502 211,423 -0.04(-0.67%)
Sep 09, 2019 5.599 5.599 5.502 5.539 66,051 -0.01(-0.27%)
Sep 06, 2019 5.539 5.613 5.487 5.554 48,419 +0.01(+0.13%)
Sep 05, 2019 5.517 5.576 5.472 5.546 97,298 +0.04(+0.67%)
Sep 04, 2019 5.517 5.610 5.465 5.509 55,279 +0.04(+0.82%)
Sep 03, 2019 5.413 5.532 5.413 5.465 135,420 +0.01(+0.27%)
Aug 30, 2019 5.413 5.480 5.405 5.450 345,797 +0.01(+0.27%)
Aug 29, 2019 5.279 5.442 5.279 5.435 121,530 +0.18(+3.39%)
Aug 28, 2019 5.190 5.324 5.131 5.257 116,582 +0.07(+1.43%)
Aug 27, 2019 5.316 5.316 5.131 5.183 58,853 -0.14(-2.64%)
Aug 26, 2019 5.346 5.368 5.242 5.324 50,761 +0.03(+0.56%)
Aug 23, 2019 5.398 5.442 5.294 5.294 69,825 -0.13(-2.32%)
Aug 22, 2019 5.546 5.546 5.398 5.420 121,136 -0.11(-2.01%)
Aug 21, 2019 5.553 5.590 5.457 5.531 160,822 +0.13(+2.33%)
Aug 20, 2019 5.309 5.405 5.220 5.405 113,480 +0.10(+1.81%)
Aug 19, 2019 5.353 5.412 5.242 5.309 40,089 -0.04(-0.69%)
Aug 16, 2019 5.316 5.375 5.205 5.346 62,397 +0.06(+1.12%)
Aug 15, 2019 5.250 5.331 5.168 5.287 80,299 +0.04(+0.85%)
Aug 14, 2019 5.435 5.435 5.220 5.242 76,093 -0.24(-4.32%)
Aug 13, 2019 5.331 5.509 5.220 5.479 101,824 +0.12(+2.21%)
Aug 12, 2019 5.427 5.427 5.213 5.361 79,199 -0.08(-1.50%)
Aug 09, 2019 5.472 5.479 5.375 5.442 58,075 -0.01(-0.14%)
Aug 08, 2019 5.405 5.479 5.375 5.449 94,408 +0.03(+0.55%)
Aug 07, 2019 5.294 5.487 5.264 5.420 63,540 +0.10(+1.95%)
Aug 06, 2019 5.227 5.390 5.227 5.316 190,755 +0.08(+1.56%)
Aug 05, 2019 5.427 5.427 5.183 5.235 106,060 -0.24(-4.33%)
Aug 02, 2019 5.531 5.612 5.405 5.472 86,572 -0.04(-0.81%)
Aug 01, 2019 5.531 5.642 5.494 5.516 49,116 -0.04(-0.80%)
Jul 31, 2019 5.620 5.694 5.561 5.561 139,130 -0.02(-0.40%)
Jul 30, 2019 5.760 5.760 5.583 5.583 94,724 -0.21(-3.71%)
Jul 29, 2019 5.827 5.827 5.768 5.798 42,154 -0.04(-0.76%)
Jul 26, 2019 5.842 5.901 5.798 5.842 31,994 +0.03(+0.51%)
Jul 25, 2019 5.975 5.989 5.783 5.812 95,981 -0.18(-2.96%)
Jul 24, 2019 5.982 6.041 5.938 5.989 121,174 -0.01(-0.25%)
Jul 23, 2019 5.997 6.040 5.916 6.004 39,974 +0.00(+0.00%)
Jul 22, 2019 5.982 6.034 5.960 6.004 40,187 +0.02(+0.37%)
Jul 19, 2019 5.967 5.997 5.923 5.982 218,268 +0.01(+0.25%)
Jul 18, 2019 5.997 6.048 5.930 5.967 52,002 -0.09(-1.46%)
Jul 17, 2019 6.026 6.085 5.986 6.056 90,336 +0.04(+0.61%)
Jul 16, 2019 5.982 6.034 5.901 6.019 103,429 +0.04(+0.74%)
Jul 15, 2019 5.916 5.975 5.827 5.975 64,017 +0.07(+1.25%)
Jul 12, 2019 5.967 5.975 5.894 5.901 80,935 -0.07(-1.11%)
Jul 11, 2019 5.989 6.019 5.945 5.967 98,893 -0.03(-0.49%)
Jul 10, 2019 6.026 6.063 5.967 5.997 68,414 +0.00(+0.00%)
Jul 09, 2019 5.923 6.004 5.893 5.997 57,434 +0.07(+1.25%)
Jul 08, 2019 6.048 6.085 5.894 5.923 102,080 -0.15(-2.43%)
Jul 05, 2019 5.842 6.078 5.842 6.071 109,676 +0.25(+4.31%)
Jul 03, 2019 5.798 5.894 5.761 5.820 128,521 +0.01(+0.25%)
Jul 02, 2019 5.894 5.894 5.753 5.805 127,345 -0.10(-1.62%)
Jul 01, 2019 5.923 5.975 5.894 5.901 58,712 +0.02(+0.38%)
Jun 28, 2019 5.812 5.886 5.761 5.879 68,327 +0.10(+1.80%)
Jun 27, 2019 5.760 5.826 5.760 5.775 441,394 +0.01(+0.26%)
Jun 26, 2019 5.804 5.922 5.745 5.760 172,039 -0.03(-0.51%)
Jun 25, 2019 5.745 5.878 5.731 5.789 189,601 +0.04(+0.64%)
Jun 24, 2019 5.620 5.775 5.620 5.753 44,430 +0.14(+2.49%)
Jun 21, 2019 5.709 5.797 5.598 5.613 537,631 -0.10(-1.80%)
Jun 20, 2019 5.657 5.760 5.643 5.716 203,426 +0.12(+2.10%)
Jun 19, 2019 5.584 5.657 5.584 5.598 98,089 +0.02(+0.40%)
Jun 18, 2019 5.444 5.613 5.444 5.576 66,538 +0.15(+2.71%)
Jun 17, 2019 5.437 5.481 5.415 5.429 62,585 -0.02(-0.40%)
Jun 14, 2019 5.444 5.455 5.404 5.452 83,979 +0.01(+0.14%)
Jun 13, 2019 5.371 5.474 5.371 5.444 121,212 +0.12(+2.21%)
Jun 12, 2019 5.283 5.385 5.260 5.327 705,159 +0.01(+0.28%)
Jun 11, 2019 5.305 5.385 5.260 5.312 83,764 +0.02(+0.42%)
Jun 10, 2019 5.209 5.371 5.209 5.290 45,294 +0.08(+1.55%)
Jun 07, 2019 5.143 5.231 5.143 5.209 373,211 +0.10(+1.87%)
Jun 06, 2019 5.106 5.158 5.106 5.114 158,921 +0.01(+0.29%)
Jun 05, 2019 5.158 5.238 5.099 5.099 118,353 -0.07(-1.42%)
Jun 04, 2019 5.187 5.268 5.144 5.172 442,103 +0.02(+0.43%)
Jun 03, 2019 5.099 5.194 4.996 5.150 126,849 +0.06(+1.15%)
May 31, 2019 5.099 5.150 5.062 5.091 178,847 -0.04(-0.71%)
May 30, 2019 5.099 5.179 5.099 5.128 89,929 +0.02(+0.43%)
May 29, 2019 5.004 5.121 4.960 5.106 226,235 +0.08(+1.60%)
May 28, 2019 5.245 5.245 5.011 5.026 272,367 -0.18(-3.51%)
May 24, 2019 5.091 5.252 5.077 5.208 84,617 +0.13(+2.59%)
May 23, 2019 5.216 5.216 5.069 5.077 114,319 -0.17(-3.21%)
May 22, 2019 5.208 5.326 5.208 5.245 144,385 +0.04(+0.70%)
May 21, 2019 5.135 5.282 5.128 5.208 195,934 +0.08(+1.57%)
May 20, 2019 5.099 5.208 5.077 5.128 114,685 -0.01(-0.14%)
May 17, 2019 5.172 5.245 5.077 5.135 252,211 -0.06(-1.13%)
May 16, 2019 5.282 5.304 5.187 5.194 99,842 -0.08(-1.53%)
May 15, 2019 5.318 5.340 5.238 5.274 190,053 -0.09(-1.64%)
May 14, 2019 5.413 5.421 5.347 5.362 146,143 -0.06(-1.08%)
May 13, 2019 5.567 5.567 5.384 5.421 151,363 -0.13(-2.37%)
May 10, 2019 5.582 5.625 5.530 5.552 74,364 -0.04(-0.78%)
May 09, 2019 5.611 5.633 5.457 5.596 63,133 -0.05(-0.91%)
May 08, 2019 5.662 5.691 5.611 5.647 124,194 +0.00(+0.00%)
May 07, 2019 5.625 5.655 5.508 5.647 72,989 -0.04(-0.64%)
May 06, 2019 5.699 5.750 5.574 5.684 105,776 -0.06(-1.02%)
May 03, 2019 5.728 5.808 5.728 5.743 196,300 +0.01(+0.26%)
May 02, 2019 5.721 5.801 5.622 5.728 262,790 -0.03(-0.51%)
May 01, 2019 5.728 5.801 5.647 5.757 86,647 +0.01(+0.13%)
Apr 30, 2019 5.852 5.852 5.699 5.750 332,549 -0.09(-1.50%)
Apr 29, 2019 5.859 5.881 5.786 5.837 188,409 +0.00(+0.00%)
Apr 26, 2019 5.844 5.888 5.815 5.837 95,234 -0.01(-0.12%)
Apr 25, 2019 5.866 5.903 5.830 5.844 96,633 -0.03(-0.50%)
Apr 24, 2019 6.012 6.019 5.852 5.874 50,158 -0.13(-2.18%)
Apr 23, 2019 6.005 6.027 5.968 6.005 189,545 +0.01(+0.24%)
Apr 22, 2019 6.019 6.041 5.961 5.990 133,106 -0.01(-0.24%)
Apr 18, 2019 6.056 6.129 5.976 6.005 174,551 -0.07(-1.08%)
Apr 17, 2019 6.012 6.085 5.954 6.070 260,573 +0.08(+1.34%)
Apr 16, 2019 6.027 6.027 5.910 5.990 139,779 -0.03(-0.48%)
Apr 15, 2019 6.092 6.092 6.005 6.019 185,470 -0.06(-0.96%)
Apr 12, 2019 6.129 6.194 6.048 6.078 111,976 -0.04(-0.71%)
Apr 11, 2019 6.143 6.150 6.012 6.121 179,207 -0.01(-0.24%)
Apr 10, 2019 6.150 6.201 6.121 6.136 83,969 -0.02(-0.36%)
Apr 09, 2019 5.946 6.194 5.946 6.158 367,224 +0.21(+3.55%)
Apr 08, 2019 5.808 5.961 5.757 5.946 283,164 +0.13(+2.26%)
Apr 05, 2019 5.786 5.852 5.764 5.815 415,519 +0.06(+1.01%)
Apr 04, 2019 5.669 5.764 5.669 5.757 325,271 +0.07(+1.28%)
Apr 03, 2019 5.655 5.764 5.648 5.684 125,733 +0.01(+0.26%)
Apr 02, 2019 5.677 5.713 5.640 5.669 235,925 -0.01(-0.10%)
Apr 01, 2019 5.654 5.732 5.639 5.675 209,683 +0.02(+0.39%)
Mar 29, 2019 5.588 5.661 5.501 5.654 261,385 +0.09(+1.70%)
Mar 28, 2019 5.632 5.632 5.487 5.559 288,871 +0.00(+0.00%)
Mar 27, 2019 5.566 5.646 5.545 5.559 223,481 -0.02(-0.39%)
Mar 26, 2019 5.588 5.596 5.494 5.581 226,304 +0.03(+0.52%)
Mar 25, 2019 5.625 5.726 5.487 5.552 80,486 -0.07(-1.29%)
Mar 22, 2019 5.675 5.697 5.545 5.625 133,930 -0.04(-0.77%)
Mar 21, 2019 5.755 5.798 5.654 5.668 167,399 -0.05(-0.89%)
Mar 20, 2019 5.726 5.741 5.625 5.719 120,015 +0.00(+0.00%)
Mar 19, 2019 5.697 5.828 5.697 5.719 320,840 +0.06(+1.03%)
Mar 18, 2019 5.523 5.697 5.516 5.661 295,002 +0.10(+1.83%)
Mar 15, 2019 5.537 5.661 5.537 5.559 180,916 +0.02(+0.39%)
Mar 14, 2019 5.465 5.566 5.458 5.537 187,220 +0.06(+1.06%)
Mar 13, 2019 5.552 5.610 5.465 5.479 221,446 -0.07(-1.18%)
Mar 12, 2019 5.465 5.574 5.465 5.545 116,106 +0.08(+1.46%)
Mar 11, 2019 5.501 5.530 5.458 5.465 86,800 -0.01(-0.13%)
Mar 08, 2019 5.450 5.494 5.421 5.472 105,408 -0.02(-0.40%)
Mar 07, 2019 5.559 5.566 5.450 5.494 126,324 -0.08(-1.43%)
Mar 06, 2019 5.537 5.596 5.492 5.574 301,326 +0.11(+1.99%)
Mar 05, 2019 5.472 5.494 5.458 5.465 47,024 -0.01(-0.26%)
Mar 04, 2019 5.516 5.523 5.465 5.479 73,769 -0.04(-0.66%)
Mar 01, 2019 5.610 5.617 5.479 5.516 182,432 -0.09(-1.68%)
Feb 28, 2019 5.465 5.617 5.450 5.610 380,066 +0.15(+2.79%)
Feb 27, 2019 5.516 5.574 5.436 5.458 174,424 -0.08(-1.37%)
Feb 26, 2019 5.439 5.540 5.439 5.533 97,777 +0.10(+1.86%)
Feb 25, 2019 5.338 5.483 5.338 5.432 312,090 +0.09(+1.76%)
Feb 22, 2019 5.280 5.360 5.244 5.338 253,009 +0.08(+1.51%)
Feb 21, 2019 5.172 5.287 5.172 5.258 155,845 +0.00(+0.00%)
Feb 20, 2019 5.280 5.302 5.244 5.258 70,242 -0.02(-0.41%)
Feb 19, 2019 5.200 5.295 5.179 5.280 278,510 +0.08(+1.53%)
Feb 15, 2019 5.179 5.222 5.157 5.200 173,926 +0.05(+0.98%)
Feb 14, 2019 5.121 5.193 5.114 5.150 173,261 +0.01(+0.14%)
Feb 13, 2019 5.179 5.179 5.092 5.143 215,608 -0.02(-0.42%)
Feb 12, 2019 5.143 5.251 5.143 5.164 65,909 +0.06(+1.13%)
Feb 11, 2019 5.092 5.135 5.085 5.106 59,513 +0.00(+0.00%)
Feb 08, 2019 5.114 5.157 5.041 5.106 45,209 -0.02(-0.42%)
Feb 07, 2019 5.150 5.150 5.063 5.128 111,116 -0.03(-0.56%)
Feb 06, 2019 5.150 5.251 5.135 5.157 118,270 -0.03(-0.56%)
Feb 05, 2019 5.121 5.244 5.121 5.186 162,279 +0.05(+0.99%)
Feb 04, 2019 4.940 5.172 4.940 5.135 472,542 +0.16(+3.20%)
Feb 01, 2019 5.005 5.005 4.933 4.976 240,566 -0.04(-0.72%)
Jan 31, 2019 4.933 5.027 4.933 5.012 370,964 +0.07(+1.46%)
Jan 30, 2019 4.955 4.976 4.882 4.940 166,180 +0.02(+0.38%)
Jan 29, 2019 4.950 4.950 4.893 4.921 130,993 +0.01(+0.29%)
Jan 28, 2019 4.900 4.929 4.828 4.907 171,848 -0.02(-0.44%)
Jan 25, 2019 4.806 4.972 4.806 4.929 232,739 +0.10(+2.09%)
Jan 24, 2019 4.720 4.835 4.720 4.828 288,144 +0.11(+2.29%)
Jan 23, 2019 4.777 4.799 4.698 4.720 200,310 -0.03(-0.61%)
Jan 22, 2019 4.835 4.842 4.734 4.748 122,393 -0.11(-2.23%)
Jan 18, 2019 4.907 4.907 4.842 4.856 256,332 -0.03(-0.59%)
Jan 17, 2019 4.929 4.929 4.849 4.885 179,370 -0.06(-1.17%)
Jan 16, 2019 4.907 5.015 4.907 4.943 115,742 +0.04(+0.73%)
Jan 15, 2019 4.957 5.008 4.871 4.907 192,938 -0.04(-0.73%)
Jan 14, 2019 4.900 5.011 4.864 4.943 191,818 +0.01(+0.29%)
Jan 11, 2019 4.893 4.972 4.828 4.929 276,040 +0.02(+0.44%)
Jan 10, 2019 4.741 5.015 4.712 4.907 283,448 +0.16(+3.34%)
Jan 09, 2019 4.712 4.756 4.648 4.748 262,090 +0.07(+1.54%)
Jan 08, 2019 4.691 4.727 4.597 4.676 501,353 +0.02(+0.46%)
Jan 07, 2019 4.655 4.777 4.615 4.655 162,340 +0.01(+0.16%)
Jan 04, 2019 4.467 4.648 4.446 4.648 695,859 +0.24(+5.56%)
Jan 03, 2019 4.374 4.446 4.367 4.403 117,958 +0.03(+0.66%)
Jan 02, 2019 4.215 4.388 4.215 4.374 190,330 +0.12(+2.88%)
Dec 31, 2018 4.201 4.266 4.165 4.251 318,369 +0.07(+1.72%)
Dec 28, 2018 4.179 4.258 4.150 4.179 246,201 +0.01(+0.25%)
Dec 27, 2018 4.133 4.197 4.090 4.169 200,595 -0.01(-0.17%)
Dec 26, 2018 4.040 4.219 4.011 4.176 214,077 +0.15(+3.74%)
Dec 24, 2018 4.068 4.111 4.007 4.025 200,836 -0.08(-1.92%)
Dec 21, 2018 4.205 4.276 4.090 4.104 639,444 -0.12(-2.89%)
Dec 20, 2018 4.233 4.269 4.190 4.226 654,666 -0.01(-0.17%)
Dec 19, 2018 4.341 4.398 4.226 4.233 1,054,436 -0.10(-2.32%)
Dec 18, 2018 4.477 4.484 4.312 4.334 636,312 -0.12(-2.74%)
Dec 17, 2018 4.463 4.527 4.398 4.456 526,846 -0.02(-0.48%)
Dec 14, 2018 4.599 4.599 4.463 4.477 581,465 -0.17(-3.55%)
Dec 13, 2018 4.606 4.649 4.563 4.642 195,847 +0.02(+0.47%)
Dec 12, 2018 4.743 4.743 4.621 4.621 481,285 -0.08(-1.68%)
Dec 11, 2018 4.700 4.721 4.606 4.700 522,154 +0.04(+0.77%)
Dec 10, 2018 4.649 4.671 4.606 4.664 220,594 -0.04(-0.76%)
Dec 07, 2018 4.671 4.771 4.592 4.700 354,983 +0.06(+1.24%)
Dec 06, 2018 4.585 4.685 4.585 4.642 353,931 -0.02(-0.46%)
Dec 04, 2018 4.621 4.700 4.606 4.664 732,267 +0.03(+0.62%)
Dec 03, 2018 4.635 4.721 4.585 4.635 507,892 +0.09(+1.89%)
Nov 30, 2018 4.570 4.628 4.513 4.549 250,871 -0.04(-0.94%)
Nov 29, 2018 4.563 4.664 4.556 4.592 358,447 +0.04(+0.87%)
Nov 28, 2018 4.509 4.602 4.459 4.552 566,228 +0.04(+0.79%)
Nov 27, 2018 4.645 4.645 4.474 4.517 470,414 -0.12(-2.62%)
Nov 26, 2018 4.667 4.710 4.617 4.638 271,835 -0.01(-0.31%)
Nov 23, 2018 4.724 4.724 4.588 4.652 127,753 -0.10(-2.11%)
Nov 21, 2018 4.752 4.752 4.752 0 -0.36(-6.99%)
Nov 20, 2018 5.296 5.296 5.045 5.110 258,568 -0.21(-4.03%)
Nov 19, 2018 5.367 5.431 5.274 5.324 387,581 -0.03(-0.53%)
Nov 16, 2018 5.174 5.364 5.146 5.353 484,288 +0.17(+3.31%)
Nov 15, 2018 5.053 5.231 5.053 5.181 221,679 +0.17(+3.42%)
Nov 14, 2018 5.096 5.167 4.967 5.010 390,272 -0.06(-1.13%)
Nov 13, 2018 5.110 5.146 5.045 5.067 159,235 -0.06(-1.25%)
Nov 12, 2018 5.267 5.310 5.124 5.131 122,380 -0.13(-2.45%)
Nov 09, 2018 5.224 5.281 5.224 5.260 71,782 +0.03(+0.55%)
Nov 08, 2018 5.253 5.396 5.203 5.231 340,133 -0.05(-0.95%)
Nov 07, 2018 5.238 5.378 5.231 5.281 1,022,049 +0.07(+1.37%)
Nov 06, 2018 5.167 5.260 5.146 5.210 904,741 +0.03(+0.55%)
Nov 05, 2018 5.253 5.333 5.167 5.181 307,501 -0.06(-1.23%)
Nov 02, 2018 5.231 5.274 5.188 5.246 297,625 +0.04(+0.69%)
Nov 01, 2018 5.053 5.231 5.031 5.210 271,666 +0.19(+3.70%)
Oct 31, 2018 5.031 5.074 4.967 5.024 249,267 +0.01(+0.29%)
Oct 30, 2018 4.874 5.031 4.867 5.010 288,478 +0.15(+3.02%)
Oct 29, 2018 4.799 4.877 4.799 4.863 254,989 +0.06(+1.34%)
Oct 26, 2018 4.856 4.863 4.749 4.799 485,380 -0.08(-1.61%)
Oct 25, 2018 4.927 5.034 4.863 4.877 288,100 -0.04(-0.87%)
Oct 24, 2018 5.098 5.098 4.906 4.920 206,321 -0.15(-2.95%)
Oct 23, 2018 5.084 5.119 4.920 5.070 353,732 -0.09(-1.66%)
Oct 22, 2018 5.169 5.191 5.141 5.155 153,077 -0.01(-0.14%)
Oct 19, 2018 5.212 5.276 5.155 5.162 88,902 -0.04(-0.82%)
Oct 18, 2018 5.276 5.276 5.194 5.205 109,106 -0.11(-2.14%)
Oct 17, 2018 5.283 5.354 5.283 5.319 66,863 -0.01(-0.13%)
Oct 16, 2018 5.240 5.347 5.205 5.326 270,979 +0.11(+2.19%)
Oct 15, 2018 5.198 5.262 5.155 5.212 134,590 -0.02(-0.41%)
Oct 12, 2018 5.212 5.283 5.137 5.233 273,026 +0.02(+0.41%)
Oct 11, 2018 5.283 5.326 5.155 5.212 194,605 -0.09(-1.61%)
Oct 10, 2018 5.440 5.440 5.283 5.297 374,272 -0.15(-2.75%)
Oct 09, 2018 5.447 5.454 5.343 5.447 174,897 +0.04(+0.79%)
Oct 08, 2018 5.447 5.472 5.390 5.404 82,325 -0.02(-0.39%)
Oct 05, 2018 5.475 5.475 5.369 5.426 57,582 -0.03(-0.52%)
Oct 04, 2018 5.483 5.483 5.376 5.454 95,969 -0.02(-0.39%)
Oct 03, 2018 5.511 5.511 5.411 5.475 108,271 -0.01(-0.13%)
Oct 02, 2018 5.454 5.518 5.447 5.483 208,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.