Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 75.83 77.45 75.50 75.67 146,632 -1.63(-2.11%)
Sep 29, 2011 77.84 78.44 75.50 77.31 75,861 +0.99(+1.30%)
Sep 28, 2011 80.05 80.11 76.08 76.32 71,254 -3.38(-4.24%)
Sep 27, 2011 81.10 82.74 79.27 79.69 82,249 +0.42(+0.54%)
Sep 26, 2011 76.82 79.54 76.04 79.27 106,835 +2.51(+3.27%)
Sep 23, 2011 76.72 77.83 76.18 76.76 113,629 -0.94(-1.21%)
Sep 22, 2011 79.90 80.22 76.66 77.70 145,299 -4.57(-5.55%)
Sep 21, 2011 86.11 86.11 82.25 82.27 107,484 -3.65(-4.25%)
Sep 20, 2011 86.64 87.72 85.76 85.92 113,805 -0.72(-0.83%)
Sep 19, 2011 84.91 87.21 84.21 86.64 74,559 -0.09(-0.11%)
Sep 16, 2011 88.52 88.52 86.36 86.73 101,492 -1.81(-2.05%)
Sep 15, 2011 89.07 89.07 86.05 88.54 199,043 +2.68(+3.12%)
Sep 14, 2011 85.35 87.02 84.74 85.86 317,174 +3.26(+3.95%)
Sep 13, 2011 81.52 82.74 80.70 82.60 79,640 +1.40(+1.72%)
Sep 12, 2011 80.42 81.47 79.08 81.20 110,964 +0.00(+0.00%)
Sep 09, 2011 82.32 83.02 80.15 81.20 207,575 -1.92(-2.30%)
Sep 08, 2011 83.50 84.92 82.33 83.12 120,672 -0.74(-0.88%)
Sep 07, 2011 81.38 84.27 81.16 83.85 328,791 +3.74(+4.66%)
Sep 06, 2011 77.88 80.16 77.11 80.12 151,805 +0.21(+0.26%)
Sep 02, 2011 81.51 81.98 79.34 79.91 66,030 -3.22(-3.87%)
Sep 01, 2011 84.22 85.02 82.72 83.13 132,665 -0.59(-0.71%)
Aug 31, 2011 84.75 85.89 82.68 83.72 137,644 -0.34(-0.40%)
Aug 30, 2011 83.38 84.72 82.57 84.06 167,587 -0.21(-0.25%)
Aug 29, 2011 82.58 84.27 82.18 84.27 77,288 +2.77(+3.40%)
Aug 26, 2011 79.06 81.86 78.58 81.50 50,300 +2.04(+2.56%)
Aug 25, 2011 82.89 83.02 78.79 79.46 85,404 -2.85(-3.46%)
Aug 24, 2011 81.81 82.76 80.44 82.31 77,336 +0.33(+0.40%)
Aug 23, 2011 79.16 82.39 78.08 81.98 189,659 +4.11(+5.28%)
Aug 22, 2011 80.95 80.96 77.45 77.86 137,946 -1.08(-1.36%)
Aug 19, 2011 78.79 80.66 78.67 78.94 109,421 -0.77(-0.97%)
Aug 18, 2011 81.80 81.80 78.75 79.71 126,641 -4.61(-5.47%)
Aug 17, 2011 85.21 86.09 83.66 84.33 94,925 -0.30(-0.36%)
Aug 16, 2011 87.26 87.26 84.27 84.63 157,186 -3.65(-4.14%)
Aug 15, 2011 86.21 88.69 86.11 88.28 137,715 +2.94(+3.45%)
Aug 12, 2011 83.21 85.57 81.63 85.34 195,069 +2.93(+3.56%)
Aug 11, 2011 79.93 83.25 77.90 82.40 192,362 +3.44(+4.36%)
Aug 10, 2011 79.06 82.33 78.40 78.96 165,992 -2.01(-2.48%)
Aug 09, 2011 79.92 83.36 76.38 80.97 330,431 +0.90(+1.12%)
Aug 08, 2011 79.92 84.00 79.90 80.07 355,853 -3.84(-4.58%)
Aug 05, 2011 86.97 86.98 80.67 83.91 167,212 -1.74(-2.03%)
Aug 04, 2011 90.29 90.29 85.37 85.65 204,134 -5.87(-6.41%)
Aug 03, 2011 91.87 91.89 89.64 91.52 118,054 -0.70(-0.76%)
Aug 02, 2011 93.96 95.29 92.16 92.21 125,013 -2.08(-2.21%)
Aug 01, 2011 96.36 96.45 93.49 94.30 159,619 -0.39(-0.41%)
Jul 29, 2011 95.01 95.86 94.19 94.69 128,938 -1.46(-1.52%)
Jul 28, 2011 95.95 98.00 95.95 96.15 113,002 -0.19(-0.20%)
Jul 27, 2011 97.87 98.24 95.66 96.34 143,077 -2.49(-2.52%)
Jul 26, 2011 101.66 102.81 97.65 98.83 192,401 -2.94(-2.89%)
Jul 25, 2011 101.25 103.31 101.10 101.77 133,800 -0.89(-0.86%)
Jul 22, 2011 102.48 102.81 102.40 102.66 102,512 +1.25(+1.24%)
Jul 21, 2011 100.16 101.53 99.97 101.40 80,180 +1.90(+1.91%)
Jul 20, 2011 100.27 100.88 98.92 99.51 96,237 -0.64(-0.64%)
Jul 19, 2011 99.02 100.26 98.36 100.15 136,872 +1.51(+1.53%)
Jul 18, 2011 98.88 99.11 97.85 98.64 122,850 -0.38(-0.38%)
Jul 15, 2011 98.68 99.26 97.81 99.02 96,853 +1.14(+1.17%)
Jul 14, 2011 98.99 99.18 97.74 97.87 137,965 -0.10(-0.11%)
Jul 13, 2011 97.58 99.57 97.50 97.98 94,480 +0.92(+0.95%)
Jul 12, 2011 97.05 98.34 96.59 97.05 86,469 -0.03(-0.03%)
Jul 11, 2011 97.42 97.64 96.43 97.08 66,429 -1.77(-1.79%)
Jul 08, 2011 97.34 99.90 96.57 98.86 155,409 +0.33(+0.34%)
Jul 07, 2011 97.18 98.92 95.81 98.53 124,492 +1.08(+1.10%)
Jul 06, 2011 96.55 98.20 96.37 97.45 153,533 +0.37(+0.38%)
Jul 05, 2011 96.45 97.48 94.63 97.08 116,080 +0.97(+1.01%)
Jul 01, 2011 94.42 96.43 93.84 96.11 125,319 +1.80(+1.91%)
Jun 30, 2011 92.20 94.42 92.03 94.31 162,749 +2.57(+2.80%)
Jun 29, 2011 91.54 92.23 90.82 91.74 91,154 +0.65(+0.71%)
Jun 28, 2011 89.42 91.11 89.19 91.09 77,251 +2.25(+2.54%)
Jun 27, 2011 88.16 89.43 87.93 88.84 66,590 +0.67(+0.76%)
Jun 24, 2011 90.39 90.39 88.02 88.17 110,815 -2.25(-2.49%)
Jun 23, 2011 88.68 90.76 86.85 90.42 197,649 -0.23(-0.25%)
Jun 22, 2011 89.90 91.72 89.90 90.65 84,706 +0.65(+0.72%)
Jun 21, 2011 89.53 90.53 89.43 90.00 102,094 +0.91(+1.02%)
Jun 20, 2011 88.88 89.22 88.63 89.09 82,615 -0.02(-0.02%)
Jun 17, 2011 89.17 89.20 87.46 89.11 217,806 +0.12(+0.14%)
Jun 16, 2011 88.23 89.16 87.69 88.99 111,278 +0.70(+0.79%)
Jun 15, 2011 87.82 89.41 87.79 88.29 143,725 -0.45(-0.51%)
Jun 14, 2011 88.21 89.07 88.03 88.74 150,723 +1.20(+1.37%)
Jun 13, 2011 89.39 89.99 86.88 87.54 180,357 -2.13(-2.38%)
Jun 10, 2011 90.40 90.51 89.57 89.68 92,288 -0.96(-1.06%)
Jun 09, 2011 89.68 91.39 89.36 90.64 94,631 +1.25(+1.40%)
Jun 08, 2011 90.86 91.18 89.11 89.38 162,542 -1.43(-1.58%)
Jun 07, 2011 90.85 91.41 90.25 90.82 100,195 +0.72(+0.80%)
Jun 06, 2011 91.16 91.16 89.82 90.10 113,008 -1.38(-1.51%)
Jun 03, 2011 91.12 92.36 90.90 91.48 131,464 +0.86(+0.95%)
May 24, 2011 91.35 92.43 90.36 90.62 120,255 -0.04(-0.04%)
May 23, 2011 89.95 91.15 89.21 90.66 132,694 -0.59(-0.65%)
May 20, 2011 91.43 91.78 90.25 91.25 85,702 -0.39(-0.42%)
May 19, 2011 92.06 92.43 90.93 91.64 120,805 -0.14(-0.15%)
May 18, 2011 89.31 91.92 88.96 91.78 184,731 +2.95(+3.32%)
May 17, 2011 90.23 90.47 87.95 88.83 143,029 -1.59(-1.76%)
May 16, 2011 91.53 92.97 90.18 90.42 165,053 -1.56(-1.69%)
May 13, 2011 92.66 94.17 91.69 91.98 290,920 -0.55(-0.59%)
May 12, 2011 92.30 93.33 91.15 92.52 177,421 -0.01(-0.01%)
May 11, 2011 94.44 94.44 91.15 92.53 287,799 -2.49(-2.62%)
May 10, 2011 94.35 95.53 94.05 95.03 155,046 +0.87(+0.92%)
May 09, 2011 92.83 94.54 92.83 94.16 191,941 +1.97(+2.14%)
May 06, 2011 91.99 93.32 90.96 92.19 198,030 +0.99(+1.09%)
May 05, 2011 89.63 92.10 88.71 91.19 271,210 +0.50(+0.55%)
May 04, 2011 93.54 93.54 90.44 90.69 358,248 -2.81(-3.01%)
May 03, 2011 93.12 94.07 92.62 93.51 219,612 +0.26(+0.28%)
May 02, 2011 92.94 93.35 92.76 93.24 242,134 +0.00(+0.00%)
Apr 29, 2011 93.17 94.22 93.08 93.24 119,381 +0.04(+0.04%)
Apr 28, 2011 92.43 94.21 91.58 93.20 141,560 +0.69(+0.74%)
Apr 27, 2011 92.00 92.59 90.52 92.52 118,004 +0.60(+0.66%)
Apr 26, 2011 90.36 92.15 89.60 91.91 167,950 +1.88(+2.09%)
Apr 25, 2011 92.19 92.36 89.70 90.03 155,979 -2.27(-2.46%)
Apr 21, 2011 92.84 92.86 89.96 92.31 206,647 +1.14(+1.25%)
Apr 20, 2011 90.24 91.37 90.06 91.17 178,163 +2.07(+2.32%)
Apr 19, 2011 87.94 89.63 87.74 89.10 154,189 +1.37(+1.56%)
Apr 18, 2011 88.69 88.69 87.35 87.73 203,347 -1.55(-1.73%)
Apr 15, 2011 87.69 89.39 87.32 89.28 195,435 +1.68(+1.92%)
Apr 14, 2011 86.37 87.69 86.37 87.60 139,169 +0.75(+0.86%)
Apr 13, 2011 87.17 87.64 86.62 86.85 131,113 +0.14(+0.16%)
Apr 12, 2011 86.85 87.35 86.02 86.71 179,547 -0.70(-0.80%)
Apr 11, 2011 88.35 88.56 87.24 87.41 120,831 -1.07(-1.20%)
Apr 08, 2011 89.37 89.63 87.97 88.48 100,368 -0.13(-0.15%)
Apr 07, 2011 88.77 89.26 88.37 88.61 97,328 -0.08(-0.10%)
Apr 06, 2011 90.84 90.92 88.67 88.69 106,660 -1.58(-1.75%)
Apr 05, 2011 89.69 91.06 89.50 90.27 174,069 +0.34(+0.38%)
Apr 04, 2011 89.47 90.14 88.73 89.93 144,536 +0.92(+1.04%)
Apr 01, 2011 88.10 89.42 88.10 89.01 231,722 +1.77(+2.03%)
Mar 31, 2011 90.44 90.44 87.23 87.23 345,622 -2.74(-3.04%)
Mar 30, 2011 90.02 90.09 89.94 89.97 164,087 +0.51(+0.57%)
Mar 29, 2011 89.06 90.29 89.04 89.46 123,340 -0.01(-0.01%)
Mar 28, 2011 90.35 90.84 89.43 89.47 172,267 -0.55(-0.61%)
Mar 25, 2011 89.49 91.11 88.69 90.02 201,699 +0.92(+1.03%)
Mar 24, 2011 90.46 90.69 89.04 89.10 164,128 -0.90(-1.00%)
Mar 23, 2011 89.25 91.07 88.83 90.00 239,334 +0.95(+1.07%)
Mar 22, 2011 89.05 89.86 88.69 89.04 184,420 -0.12(-0.14%)
Mar 21, 2011 89.66 89.66 88.60 89.17 207,091 +1.73(+1.97%)
Mar 18, 2011 88.58 89.46 87.12 87.44 404,166 -0.53(-0.60%)
Mar 17, 2011 86.85 88.67 86.85 87.97 159,506 +2.33(+2.72%)
Mar 16, 2011 87.88 88.62 85.61 85.64 270,311 -2.18(-2.48%)
Mar 15, 2011 88.02 88.70 87.73 87.82 284,234 -0.82(-0.93%)
Mar 14, 2011 88.22 88.84 87.40 88.64 175,646 +0.00(+0.00%)
Mar 11, 2011 87.40 89.86 86.35 88.64 292,352 +0.93(+1.06%)
Mar 10, 2011 88.93 89.94 87.62 87.70 401,959 -2.78(-3.08%)
Mar 09, 2011 90.37 91.21 89.96 90.49 285,149 +0.37(+0.41%)
Mar 08, 2011 91.35 91.81 90.08 90.12 454,818 -1.19(-1.30%)
Mar 07, 2011 92.83 93.37 90.88 91.31 383,528 -1.50(-1.62%)
Mar 04, 2011 92.76 93.17 91.47 92.81 224,192 -0.30(-0.32%)
Mar 03, 2011 90.34 93.16 90.31 93.11 247,006 +3.59(+4.00%)
Mar 02, 2011 88.82 90.93 88.44 89.52 382,849 +0.84(+0.95%)
Mar 01, 2011 90.26 90.26 88.32 88.69 301,197 -0.73(-0.81%)
Feb 28, 2011 91.25 91.74 88.82 89.41 275,899 -1.25(-1.37%)
Feb 25, 2011 89.47 90.66 88.84 90.66 127,601 +2.10(+2.38%)
Feb 24, 2011 88.98 90.11 88.10 88.55 242,760 -0.08(-0.10%)
Feb 23, 2011 87.90 89.62 87.53 88.64 306,520 +0.66(+0.75%)
Feb 22, 2011 89.29 90.10 87.61 87.98 383,991 -2.26(-2.51%)
Feb 18, 2011 101.42 101.42 89.85 90.24 793,343 -15.83(-14.92%)
Feb 17, 2011 103.35 106.80 102.88 106.07 174,285 +2.85(+2.76%)
Feb 16, 2011 101.67 104.21 101.45 103.22 109,280 +1.90(+1.87%)
Feb 15, 2011 103.70 103.73 101.31 101.33 163,286 -2.73(-2.62%)
Feb 14, 2011 101.92 104.07 101.46 104.05 117,760 +1.86(+1.82%)
Feb 11, 2011 100.33 103.62 100.28 102.19 213,938 +1.63(+1.62%)
Feb 10, 2011 98.77 100.95 98.23 100.56 121,959 +1.69(+1.71%)
Feb 09, 2011 99.57 100.00 98.70 98.87 88,271 -0.73(-0.73%)
Feb 08, 2011 99.35 99.94 98.42 99.60 116,602 +0.37(+0.37%)
Feb 07, 2011 98.39 100.00 98.22 99.23 123,327 +0.08(+0.09%)
Feb 04, 2011 100.14 101.05 98.73 99.15 112,847 -1.69(-1.67%)
Feb 03, 2011 101.33 101.33 99.25 100.84 129,946 -0.29(-0.29%)
Feb 02, 2011 102.23 102.29 101.06 101.13 133,015 -1.10(-1.08%)
Feb 01, 2011 100.38 102.75 100.15 102.23 128,986 +2.52(+2.53%)
Jan 31, 2011 100.68 100.68 99.69 99.71 186,948 -0.30(-0.30%)
Jan 28, 2011 98.92 101.38 98.41 100.02 177,854 +1.01(+1.02%)
Jan 27, 2011 98.70 99.20 97.86 99.01 95,619 +0.67(+0.68%)
Jan 26, 2011 95.08 98.50 94.61 98.34 153,215 +3.69(+3.90%)
Jan 25, 2011 95.89 95.97 94.11 94.65 199,109 -2.06(-2.13%)
Jan 24, 2011 96.82 96.86 95.91 96.70 84,047 +0.24(+0.24%)
Jan 21, 2011 97.04 97.38 95.93 96.47 109,639 -0.06(-0.06%)
Jan 20, 2011 96.81 96.81 94.60 96.53 173,468 -0.61(-0.63%)
Jan 19, 2011 98.43 98.43 96.81 97.14 95,808 -1.37(-1.39%)
Jan 18, 2011 98.53 98.76 98.17 98.51 98,087 -0.03(-0.03%)
Jan 14, 2011 97.54 98.61 97.07 98.53 78,226 +1.06(+1.08%)
Jan 13, 2011 97.21 97.51 96.55 97.48 115,474 +0.32(+0.33%)
Jan 12, 2011 95.75 97.21 95.33 97.16 150,817 +1.50(+1.57%)
Jan 11, 2011 94.82 96.08 94.76 95.66 368,543 +1.22(+1.29%)
Jan 10, 2011 95.19 95.19 93.49 94.44 279,153 -0.96(-1.01%)
Jan 07, 2011 96.25 96.73 94.36 95.40 193,315 -0.93(-0.97%)
Jan 06, 2011 96.65 97.87 96.25 96.34 218,300 +0.37(+0.38%)
Jan 05, 2011 95.51 96.33 94.78 95.97 260,948 +0.10(+0.11%)
Jan 04, 2011 98.24 98.24 94.87 95.86 139,545 -2.29(-2.34%)
Jan 03, 2011 95.47 98.73 95.47 98.16 255,710 +2.78(+2.92%)
Dec 31, 2010 96.88 97.04 95.37 95.37 135,756 -1.74(-1.79%)
Dec 30, 2010 96.90 97.35 96.90 97.11 125,824 +0.04(+0.04%)
Dec 29, 2010 96.19 97.56 96.19 97.07 117,424 +0.91(+0.94%)
Dec 28, 2010 96.41 96.83 96.06 96.17 136,121 -0.20(-0.21%)
Dec 27, 2010 97.33 97.34 95.53 96.36 137,529 -0.99(-1.02%)
Dec 23, 2010 96.94 97.69 96.70 97.36 167,608 +0.42(+0.43%)
Dec 22, 2010 99.24 99.41 96.71 96.94 259,454 -2.17(-2.19%)
Dec 21, 2010 98.86 99.17 98.43 99.11 382,137 +0.70(+0.71%)
Dec 20, 2010 98.61 100.69 98.20 98.41 384,655 +0.39(+0.39%)
Dec 17, 2010 97.01 98.40 96.39 98.03 407,854 +1.47(+1.52%)
Dec 16, 2010 94.10 96.82 93.88 96.55 325,393 +2.95(+3.15%)
Dec 15, 2010 95.36 95.75 93.17 93.60 293,431 -1.70(-1.78%)
Dec 14, 2010 95.59 99.06 95.29 95.30 588,143 +0.23(+0.24%)
Dec 13, 2010 94.35 95.58 94.20 95.07 291,850 +0.98(+1.04%)
Dec 10, 2010 91.03 94.40 89.30 94.09 355,803 +2.72(+2.97%)
Dec 09, 2010 92.50 92.93 91.04 91.37 513,872 -1.27(-1.37%)
Dec 08, 2010 94.14 94.76 92.17 92.64 427,212 -1.14(-1.22%)
Dec 07, 2010 93.11 94.62 92.43 93.78 601,125 +1.23(+1.33%)
Dec 06, 2010 91.89 93.09 91.77 92.55 564,124 +0.81(+0.88%)
Dec 03, 2010 91.05 92.77 91.05 91.74 579,476 +0.33(+0.37%)
Dec 02, 2010 90.39 92.75 90.03 91.41 619,816 +1.34(+1.49%)
Dec 01, 2010 90.33 90.71 89.15 90.07 773,680 +1.02(+1.15%)
Nov 30, 2010 89.93 89.99 88.88 89.05 742,112 -1.59(-1.76%)
Nov 29, 2010 88.89 90.93 87.90 90.64 166,963 +2.08(+2.35%)
Nov 26, 2010 88.86 89.78 88.54 88.56 49,199 -1.04(-1.16%)
Nov 24, 2010 89.07 89.59 89.59 89.59 211,975 +1.01(+1.14%)
Nov 23, 2010 87.64 88.79 86.93 88.58 226,108 +0.06(+0.06%)
Nov 22, 2010 88.22 88.60 87.18 88.52 257,822 +0.38(+0.43%)
Nov 19, 2010 89.16 89.16 84.88 88.15 497,572 +2.79(+3.27%)
Nov 18, 2010 83.03 85.48 82.36 85.35 268,039 +3.18(+3.87%)
Nov 17, 2010 82.58 83.06 82.13 82.18 207,004 -0.48(-0.58%)
Nov 16, 2010 83.38 83.38 82.00 82.66 162,702 -1.62(-1.92%)
Nov 15, 2010 83.34 84.55 83.28 84.27 249,096 +0.91(+1.09%)
Nov 12, 2010 83.65 84.05 83.00 83.37 210,729 -0.83(-0.98%)
Nov 11, 2010 83.26 84.53 81.69 84.19 389,980 +0.51(+0.61%)
Nov 10, 2010 81.76 83.69 81.42 83.69 212,019 +1.97(+2.41%)
Nov 09, 2010 81.69 81.95 81.11 81.72 440,939 +0.29(+0.36%)
Nov 08, 2010 80.96 81.45 79.33 81.42 248,344 +0.37(+0.45%)
Nov 05, 2010 79.77 81.08 79.58 81.06 250,065 +1.26(+1.58%)
Nov 04, 2010 79.24 80.07 79.24 79.80 162,018 +0.90(+1.14%)
Nov 03, 2010 78.67 79.20 78.32 78.90 149,831 +0.25(+0.31%)
Nov 02, 2010 78.22 78.88 78.19 78.65 227,087 +0.67(+0.86%)
Nov 01, 2010 78.45 78.61 77.59 77.98 141,624 +0.58(+0.75%)
Oct 29, 2010 76.40 79.52 76.40 77.40 310,471 +0.78(+1.01%)
Oct 28, 2010 76.26 76.81 75.37 76.63 203,075 +0.75(+0.99%)
Oct 27, 2010 75.15 76.15 74.46 75.88 170,321 +2.42(+3.29%)
Oct 25, 2010 73.85 74.68 73.30 73.46 136,734 -0.52(-0.71%)
Oct 22, 2010 74.67 75.77 73.47 73.98 227,135 +2.96(+4.16%)
Oct 21, 2010 71.43 71.88 69.90 71.02 79,804 -0.40(-0.56%)
Oct 20, 2010 71.15 71.60 70.51 71.42 80,880 +0.39(+0.55%)
Oct 19, 2010 71.78 71.83 70.66 71.03 45,779 -1.09(-1.51%)
Oct 18, 2010 72.27 72.42 71.84 72.12 38,081 +0.15(+0.20%)
Oct 15, 2010 72.25 72.42 71.07 71.97 51,191 +0.37(+0.51%)
Oct 14, 2010 71.55 71.79 71.00 71.60 84,709 +0.17(+0.24%)
Oct 13, 2010 70.88 71.82 70.88 71.43 74,237 +0.78(+1.10%)
Oct 12, 2010 70.81 70.99 70.10 70.66 59,352 +0.03(+0.05%)
Oct 11, 2010 71.37 71.83 70.53 70.62 93,000 -0.25(-0.35%)
Oct 08, 2010 70.87 70.93 68.43 70.87 114,112 +2.11(+3.07%)
Oct 07, 2010 69.47 69.47 68.44 68.76 48,409 -0.24(-0.34%)
Oct 06, 2010 68.57 69.35 68.51 69.00 59,107 +0.42(+0.62%)
Oct 05, 2010 68.16 68.61 67.74 68.57 88,473 +0.90(+1.33%)
Oct 04, 2010 68.88 69.45 67.31 67.67 58,679 -1.80(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.