Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 29, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 26, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 25, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 24, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 23, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 22, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 19, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 18, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 17, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 16, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 15, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 12, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 11, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 10, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 09, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 08, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 05, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 04, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 03, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 02, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 29, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 28, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 27, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 26, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 25, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 22, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 19, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 18, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 15, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 14, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 13, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 12, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 11, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 08, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 07, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 06, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 05, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 04, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 01, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 31, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 30, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 29, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 28, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 25, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 24, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 23, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 22, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 21, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 18, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 17, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 16, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 15, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 14, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 11, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 10, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 09, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 08, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 07, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 03, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 02, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 01, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 30, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 27, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 26, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 25, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 24, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 23, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 20, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 19, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 18, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 17, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 16, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 13, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 12, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 11, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 10, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 09, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 06, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 05, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 04, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 03, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 02, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 30, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 29, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 28, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 23, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 22, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 21, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 20, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 19, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 16, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 15, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 14, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 13, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 12, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 09, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 08, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 07, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 06, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 05, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 02, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 01, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 30, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 29, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 28, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 25, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 24, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 23, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 21, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 17, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 16, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 15, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 14, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 11, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 10, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 09, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 08, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 07, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 04, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 03, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 02, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 01, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 31, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 28, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 27, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 26, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 25, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 24, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 21, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 20, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 19, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 18, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 17, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 14, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 13, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 12, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 11, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 07, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 06, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 05, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 04, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 03, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 28, 2003 10.26 10.30 10.26 10.30 107,200 +0.03(+0.29%)
Feb 27, 2003 10.27 10.30 10.26 10.27 2,400 +0.00(+0.00%)
Feb 26, 2003 10.26 10.28 10.26 10.27 39,500 +0.00(+0.00%)
Feb 25, 2003 10.26 10.28 10.26 10.27 25,600 +0.00(+0.00%)
Feb 24, 2003 10.27 10.28 10.26 10.27 45,000 +0.00(+0.00%)
Feb 21, 2003 10.26 10.30 10.26 10.27 163,000 +0.01(+0.10%)
Feb 20, 2003 10.26 10.29 10.25 10.26 26,900 +0.00(+0.00%)
Feb 19, 2003 10.26 10.30 10.25 10.26 10,600 -0.04(-0.39%)
Feb 18, 2003 10.26 10.30 10.25 10.30 38,400 +0.04(+0.39%)
Feb 14, 2003 10.24 10.27 10.24 10.26 66,200 +0.01(+0.10%)
Feb 13, 2003 10.24 10.26 10.24 10.25 30,100 +0.01(+0.10%)
Feb 12, 2003 10.26 10.26 10.24 10.24 40,900 -0.02(-0.19%)
Feb 11, 2003 10.24 10.26 10.23 10.26 20,900 +0.01(+0.10%)
Feb 10, 2003 10.25 10.25 10.23 10.25 10,100 +0.01(+0.10%)
Feb 07, 2003 10.25 10.25 10.22 10.24 25,500 -0.01(-0.10%)
Feb 06, 2003 10.22 10.26 10.22 10.25 10,700 +0.01(+0.10%)
Feb 05, 2003 10.23 10.25 10.21 10.24 18,500 +0.03(+0.29%)
Feb 04, 2003 10.22 10.23 10.17 10.21 22,900 -0.03(-0.29%)
Feb 03, 2003 10.24 10.25 10.22 10.24 14,100 -0.01(-0.10%)
Jan 31, 2003 10.24 10.26 10.22 10.25 15,800 +0.01(+0.10%)
Jan 30, 2003 10.25 10.25 10.22 10.24 14,300 -0.01(-0.10%)
Jan 29, 2003 10.22 10.25 10.22 10.25 15,000 +0.01(+0.10%)
Jan 28, 2003 10.23 10.25 10.18 10.24 46,200 +0.01(+0.10%)
Jan 27, 2003 10.23 10.25 10.22 10.23 51,700 +0.00(+0.00%)
Jan 24, 2003 10.23 10.25 10.23 10.23 21,900 -0.02(-0.20%)
Jan 23, 2003 10.22 10.26 10.22 10.25 22,300 +0.03(+0.29%)
Jan 22, 2003 10.22 10.25 10.22 10.22 22,100 +0.00(+0.00%)
Jan 21, 2003 10.22 10.25 10.22 10.22 15,900 +0.00(+0.00%)
Jan 17, 2003 10.25 10.26 10.22 10.22 18,200 -0.02(-0.20%)
Jan 16, 2003 10.25 10.25 10.23 10.24 34,100 -0.01(-0.10%)
Jan 15, 2003 10.25 10.26 10.23 10.25 22,400 +0.01(+0.10%)
Jan 14, 2003 10.22 10.25 10.22 10.24 18,800 +0.00(+0.00%)
Jan 13, 2003 10.22 10.24 10.22 10.24 4,000 +0.02(+0.20%)
Jan 10, 2003 10.26 10.26 10.22 10.22 21,300 -0.04(-0.39%)
Jan 09, 2003 10.25 10.26 10.22 10.26 3,400 +0.03(+0.29%)
Jan 08, 2003 10.22 10.25 10.21 10.23 23,000 +0.02(+0.20%)
Jan 07, 2003 10.25 10.25 10.21 10.21 7,800 -0.02(-0.20%)
Jan 06, 2003 10.25 10.26 10.21 10.23 35,500 +0.02(+0.20%)
Jan 03, 2003 10.25 10.25 10.21 10.21 10,000 -0.04(-0.39%)
Jan 02, 2003 10.21 10.25 10.20 10.25 23,300 +0.04(+0.39%)
Dec 31, 2002 10.24 10.26 10.21 10.21 29,800 -0.04(-0.39%)
Dec 30, 2002 10.20 10.25 10.20 10.25 20,400 +0.05(+0.49%)
Dec 27, 2002 10.23 10.24 10.15 10.20 17,400 -0.06(-0.58%)
Dec 26, 2002 10.24 10.26 10.22 10.26 8,300 +0.00(+0.00%)
Dec 24, 2002 10.25 10.26 10.23 10.26 30,100 +0.01(+0.10%)
Dec 23, 2002 10.22 10.24 10.22 10.25 11,000 +0.01(+0.10%)
Dec 20, 2002 10.24 10.25 10.21 10.24 17,200 +0.03(+0.29%)
Dec 19, 2002 10.23 10.25 10.21 10.21 19,900 +0.00(+0.00%)
Dec 18, 2002 10.21 10.23 10.21 10.21 6,600 -0.02(-0.20%)
Dec 17, 2002 10.25 10.25 10.21 10.23 26,100 -0.01(-0.10%)
Dec 16, 2002 10.25 10.25 10.21 10.24 44,600 +0.03(+0.29%)
Dec 13, 2002 10.21 10.25 10.21 10.21 29,200 +0.00(+0.00%)
Dec 12, 2002 10.21 10.25 10.21 10.21 27,500 -0.03(-0.29%)
Dec 11, 2002 10.24 10.25 10.21 10.24 8,400 +0.00(+0.00%)
Dec 10, 2002 10.21 10.25 10.21 10.24 13,100 +0.03(+0.29%)
Dec 09, 2002 10.24 10.24 10.20 10.21 10,200 -0.03(-0.29%)
Dec 06, 2002 10.20 10.25 10.18 10.24 21,000 +0.04(+0.39%)
Dec 05, 2002 10.20 10.20 10.18 10.20 7,800 +0.00(+0.00%)
Dec 04, 2002 10.17 10.24 10.17 10.20 41,200 +0.03(+0.29%)
Dec 03, 2002 10.16 10.20 10.16 10.17 9,200 -0.02(-0.20%)
Dec 02, 2002 10.16 10.19 10.15 10.19 10,100 +0.04(+0.39%)
Nov 29, 2002 10.16 10.19 10.14 10.15 7,900 -0.05(-0.49%)
Nov 27, 2002 10.18 10.20 10.14 10.20 19,600 +0.02(+0.20%)
Nov 26, 2002 10.19 10.19 10.14 10.18 20,500 +0.00(+0.00%)
Nov 25, 2002 10.16 10.19 10.13 10.18 18,500 +0.03(+0.30%)
Nov 22, 2002 10.15 10.18 10.12 10.15 5,700 -0.04(-0.39%)
Nov 21, 2002 10.19 10.19 10.13 10.19 9,900 +0.01(+0.10%)
Nov 20, 2002 10.14 10.19 10.13 10.18 29,000 +0.04(+0.39%)
Nov 19, 2002 10.18 10.19 10.14 10.14 33,700 -0.01(-0.10%)
Nov 18, 2002 10.11 10.19 10.11 10.15 52,000 +0.03(+0.30%)
Nov 15, 2002 10.14 10.14 10.11 10.12 21,100 -0.03(-0.30%)
Nov 14, 2002 10.11 10.15 10.11 10.15 65,100 +0.04(+0.40%)
Nov 13, 2002 10.14 10.14 10.10 10.11 19,600 -0.03(-0.30%)
Nov 12, 2002 10.10 10.14 10.10 10.14 36,300 +0.04(+0.40%)
Nov 11, 2002 10.10 10.11 10.10 10.10 48,800 +0.00(+0.00%)
Nov 08, 2002 10.13 10.20 10.08 10.10 100,600 +0.00(+0.00%)
Nov 07, 2002 10.00 10.13 9.950 10.10 228,100 +1.01(+11.11%)
Nov 06, 2002 9.080 9.200 9.000 9.090 23,000 +0.05(+0.55%)
Nov 05, 2002 9.150 9.150 9.000 9.040 10,900 -0.16(-1.74%)
Nov 04, 2002 9.400 9.400 9.020 9.200 7,000 -0.20(-2.13%)
Nov 01, 2002 9.230 9.400 9.220 9.400 13,300 +0.15(+1.62%)
Oct 31, 2002 9.110 9.250 9.100 9.250 6,200 +0.06(+0.65%)
Oct 30, 2002 9.000 9.190 8.970 9.190 10,200 +0.19(+2.11%)
Oct 29, 2002 9.200 9.200 8.880 9.000 38,100 +0.10(+1.12%)
Oct 28, 2002 9.300 9.300 8.900 8.900 16,500 -0.49(-5.22%)
Oct 25, 2002 9.200 9.390 9.050 9.390 10,000 +0.26(+2.85%)
Oct 24, 2002 9.200 9.200 9.100 9.130 17,600 -0.12(-1.30%)
Oct 23, 2002 9.040 9.290 9.020 9.250 9,700 +0.15(+1.65%)
Oct 22, 2002 9.130 9.160 9.100 9.100 13,900 -0.03(-0.33%)
Oct 21, 2002 9.080 9.150 9.080 9.130 3,400 -0.03(-0.33%)
Oct 18, 2002 9.080 9.300 8.990 9.160 27,800 -0.02(-0.22%)
Oct 17, 2002 9.060 9.180 9.000 9.180 13,500 +0.00(+0.00%)
Oct 16, 2002 9.410 9.470 9.050 9.180 34,900 -0.22(-2.34%)
Oct 15, 2002 9.350 9.480 9.260 9.400 17,300 +0.03(+0.32%)
Oct 14, 2002 9.340 9.400 9.260 9.370 14,600 -0.07(-0.74%)
Oct 11, 2002 9.410 9.440 9.220 9.440 21,100 +0.04(+0.43%)
Oct 10, 2002 9.370 9.400 9.220 9.400 30,800 +0.01(+0.11%)
Oct 09, 2002 9.410 9.440 9.370 9.390 20,200 -0.02(-0.21%)
Oct 08, 2002 9.400 9.410 9.300 9.410 27,100 -0.04(-0.42%)
Oct 07, 2002 9.490 9.490 9.390 9.450 8,600 -0.02(-0.21%)
Oct 04, 2002 9.500 9.570 9.450 9.470 18,900 -0.02(-0.21%)
Oct 03, 2002 9.710 9.800 9.460 9.490 18,600 -0.24(-2.47%)
Oct 02, 2002 9.800 9.870 9.700 9.730 6,700 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.