Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

4.920 -0.190 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.049 2.085 2.022 2.058 184,361 +0.03(+1.33%)
Sep 27, 2012 1.968 2.040 1.851 2.031 349,473 +0.06(+3.21%)
Sep 26, 2012 2.040 2.040 1.959 1.968 311,404 -0.09(-4.39%)
Sep 25, 2012 2.076 2.112 1.968 2.058 479,456 +0.03(+1.33%)
Sep 24, 2012 1.905 2.040 1.905 2.031 272,934 +0.08(+4.17%)
Sep 21, 2012 1.887 1.977 1.878 1.950 360,394 +0.07(+3.85%)
Sep 20, 2012 1.896 1.941 1.833 1.878 577,717 +0.01(+0.48%)
Sep 19, 2012 1.869 1.887 1.814 1.869 140,034 +0.03(+1.47%)
Sep 18, 2012 1.787 1.878 1.778 1.842 459,274 +0.05(+2.51%)
Sep 17, 2012 1.742 1.796 1.742 1.796 1,100,329 +0.05(+3.11%)
Sep 14, 2012 1.688 1.769 1.670 1.742 243,574 +0.07(+4.32%)
Sep 13, 2012 1.670 1.715 1.625 1.670 383,050 +0.02(+1.09%)
Sep 12, 2012 1.661 1.698 1.652 1.652 134,694 +0.00(+0.00%)
Sep 11, 2012 1.652 1.706 1.652 1.652 76,296 -0.02(-1.08%)
Sep 10, 2012 1.661 1.688 1.652 1.670 91,997 +0.00(+0.00%)
Sep 07, 2012 1.688 1.688 1.661 1.670 111,980 +0.00(+0.00%)
Sep 06, 2012 1.679 1.706 1.652 1.670 275,928 +0.03(+1.65%)
Sep 05, 2012 1.670 1.706 1.643 1.643 155,098 -0.02(-1.09%)
Sep 04, 2012 1.661 1.715 1.661 1.661 76,170 -0.01(-0.54%)
Aug 31, 2012 1.715 1.715 1.665 1.670 43,606 -0.02(-1.07%)
Aug 30, 2012 1.706 1.715 1.679 1.688 49,917 -0.02(-1.06%)
Aug 29, 2012 1.679 1.715 1.661 1.706 98,175 +0.07(+4.42%)
Aug 27, 2012 1.616 1.634 1.571 1.634 57,714 +0.04(+2.26%)
Aug 24, 2012 1.598 1.625 1.562 1.598 94,133 -0.02(-1.12%)
Aug 23, 2012 1.616 1.634 1.562 1.616 43,385 +0.00(+0.00%)
Aug 22, 2012 1.553 1.679 1.553 1.616 80,404 +0.06(+4.07%)
Aug 21, 2012 1.634 1.661 1.508 1.553 158,938 -0.05(-3.37%)
Aug 20, 2012 1.652 1.679 1.607 1.607 170,090 -0.04(-2.20%)
Aug 17, 2012 1.679 1.679 1.625 1.643 84,122 +0.00(+0.00%)
Aug 16, 2012 1.670 1.670 1.634 1.643 33,957 -0.02(-1.09%)
Aug 15, 2012 1.634 1.661 1.634 1.661 24,137 +0.03(+1.66%)
Aug 14, 2012 1.670 1.670 1.615 1.634 138,101 -0.02(-1.09%)
Aug 13, 2012 1.697 1.697 1.652 1.652 100,656 -0.02(-1.08%)
Aug 10, 2012 1.688 1.715 1.634 1.670 138,665 -0.03(-1.60%)
Aug 09, 2012 1.670 1.706 1.634 1.697 77,095 +0.01(+0.53%)
Aug 08, 2012 1.616 1.688 1.616 1.688 118,374 +0.06(+3.89%)
Aug 07, 2012 1.625 1.697 1.607 1.625 813,797 +0.01(+0.56%)
Aug 06, 2012 1.670 1.688 1.589 1.616 556,074 -0.07(-4.28%)
Aug 03, 2012 1.715 1.805 1.625 1.688 399,779 -0.03(-1.58%)
Aug 02, 2012 1.607 1.715 1.607 1.715 413,830 +0.12(+7.34%)
Aug 01, 2012 1.517 1.625 1.517 1.598 232,734 +0.08(+5.36%)
Jul 31, 2012 1.499 1.517 1.453 1.517 128,809 +0.03(+1.82%)
Jul 30, 2012 1.480 1.508 1.471 1.489 41,561 +0.02(+1.23%)
Jul 27, 2012 1.435 1.480 1.408 1.471 130,611 +0.05(+3.82%)
Jul 26, 2012 1.462 1.462 1.399 1.417 112,039 -0.01(-0.63%)
Jul 25, 2012 1.426 1.444 1.408 1.426 57,607 +0.02(+1.28%)
Jul 24, 2012 1.489 1.489 1.408 1.408 87,206 -0.07(-4.88%)
Jul 23, 2012 1.444 1.512 1.426 1.480 94,746 -0.02(-1.21%)
Jul 20, 2012 1.471 1.499 1.444 1.499 87,277 +0.03(+1.84%)
Jul 19, 2012 1.462 1.508 1.462 1.471 79,893 +0.01(+0.62%)
Jul 18, 2012 1.426 1.462 1.426 1.462 147,076 +0.04(+2.53%)
Jul 17, 2012 1.408 1.435 1.381 1.426 82,681 +0.02(+1.28%)
Jul 16, 2012 1.354 1.408 1.354 1.408 208,135 +0.05(+3.31%)
Jul 13, 2012 1.408 1.453 1.345 1.363 148,995 -0.02(-1.31%)
Jul 12, 2012 1.381 1.535 1.309 1.381 369,656 -0.01(-0.65%)
Jul 11, 2012 1.417 1.480 1.381 1.390 112,830 -0.01(-0.65%)
Jul 10, 2012 1.435 1.471 1.381 1.399 52,774 -0.01(-0.64%)
Jul 09, 2012 1.508 1.535 1.399 1.408 130,938 -0.08(-5.45%)
Jul 06, 2012 1.499 1.544 1.444 1.489 165,924 -0.02(-1.20%)
Jul 05, 2012 1.408 1.580 1.408 1.508 174,560 +0.11(+7.74%)
Jul 03, 2012 1.354 1.489 1.327 1.399 131,282 +0.06(+4.73%)
Jul 02, 2012 1.336 1.372 1.318 1.336 61,906 +0.01(+0.68%)
Jun 29, 2012 1.327 1.381 1.273 1.327 290,596 +0.05(+4.26%)
Jun 28, 2012 1.255 1.309 1.237 1.273 61,116 +0.02(+1.44%)
Jun 27, 2012 1.264 1.309 1.237 1.255 145,127 +0.02(+1.46%)
Jun 26, 2012 1.228 1.309 1.228 1.237 137,995 +0.02(+1.48%)
Jun 25, 2012 1.219 1.255 1.219 1.219 214,944 -0.01(-0.73%)
Jun 22, 2012 1.300 1.354 1.219 1.228 6,539,473 -0.05(-3.55%)
Jun 21, 2012 1.345 1.372 1.273 1.273 451,589 -0.05(-4.08%)
Jun 20, 2012 1.354 1.381 1.327 1.327 391,199 -0.03(-2.00%)
Jun 19, 2012 1.363 1.462 1.309 1.354 703,967 +0.01(+0.67%)
Jun 18, 2012 1.318 1.354 1.300 1.345 217,926 +0.03(+2.05%)
Jun 15, 2012 1.327 1.354 1.300 1.318 402,474 -0.02(-1.35%)
Jun 14, 2012 1.336 1.354 1.273 1.336 202,266 +0.01(+0.68%)
Jun 13, 2012 1.300 1.363 1.300 1.327 362,551 +0.03(+2.08%)
Jun 12, 2012 1.273 1.318 1.273 1.300 163,930 +0.04(+2.86%)
Jun 11, 2012 1.363 1.363 1.264 1.264 198,906 -0.07(-5.41%)
Jun 08, 2012 1.363 1.363 1.282 1.336 190,181 -0.04(-2.63%)
Jun 07, 2012 1.399 1.399 1.354 1.372 115,233 +0.00(+0.00%)
Jun 06, 2012 1.318 1.435 1.318 1.372 253,585 +0.07(+5.56%)
Jun 05, 2012 1.219 1.318 1.219 1.300 155,385 +0.08(+6.67%)
Jun 04, 2012 1.228 1.300 1.210 1.219 138,795 +0.01(+0.75%)
Jun 01, 2012 1.219 1.281 1.210 1.210 117,760 -0.05(-3.60%)
May 31, 2012 1.273 1.336 1.219 1.255 146,737 -0.02(-1.42%)
May 30, 2012 1.300 1.318 1.273 1.273 97,080 -0.05(-3.42%)
May 29, 2012 1.318 1.345 1.300 1.318 86,037 +0.02(+1.39%)
May 25, 2012 1.345 1.354 1.273 1.300 84,341 -0.04(-2.70%)
May 24, 2012 1.345 1.408 1.291 1.336 126,930 +0.02(+1.37%)
May 23, 2012 1.327 1.354 1.309 1.318 180,684 -0.03(-2.01%)
May 22, 2012 1.345 1.372 1.327 1.345 116,823 -0.01(-0.67%)
May 21, 2012 1.318 1.363 1.309 1.354 107,223 +0.04(+2.74%)
May 18, 2012 1.318 1.381 1.300 1.318 138,330 -0.01(-0.68%)
May 17, 2012 1.363 1.381 1.327 1.327 157,366 -0.03(-2.00%)
May 16, 2012 1.417 1.480 1.345 1.354 385,309 -0.07(-5.06%)
May 15, 2012 1.480 1.526 1.408 1.426 188,236 -0.05(-3.07%)
May 14, 2012 1.553 1.562 1.471 1.471 98,537 -0.10(-6.32%)
May 11, 2012 1.598 1.679 1.553 1.571 116,735 -0.05(-3.33%)
May 10, 2012 1.544 1.634 1.544 1.625 367,822 +0.11(+7.14%)
May 09, 2012 1.517 1.553 1.499 1.517 160,187 -0.03(-1.75%)
May 08, 2012 1.634 1.661 1.526 1.544 369,434 -0.12(-7.07%)
May 07, 2012 1.652 1.706 1.571 1.661 229,751 +0.01(+0.55%)
May 04, 2012 1.715 1.751 1.607 1.652 450,013 -0.09(-5.18%)
May 03, 2012 1.733 1.760 1.715 1.742 233,755 +0.01(+0.52%)
May 02, 2012 1.787 1.796 1.607 1.733 376,705 +0.13(+7.87%)
May 01, 2012 1.625 1.670 1.553 1.607 257,469 -0.02(-1.11%)
Apr 30, 2012 1.625 1.670 1.589 1.625 193,625 -0.01(-0.55%)
Apr 27, 2012 1.598 1.634 1.553 1.634 183,202 +0.05(+2.84%)
Apr 26, 2012 1.616 1.647 1.535 1.589 192,150 -0.04(-2.22%)
Apr 25, 2012 1.544 1.625 1.544 1.625 111,045 +0.11(+7.14%)
Apr 24, 2012 1.453 1.517 1.426 1.517 659,591 +0.05(+3.70%)
Apr 23, 2012 1.462 1.480 1.435 1.462 174,736 -0.05(-2.99%)
Apr 20, 2012 1.634 1.634 1.489 1.508 281,186 -0.04(-2.34%)
Apr 19, 2012 1.553 1.640 1.508 1.544 163,683 -0.01(-0.58%)
Apr 18, 2012 1.544 1.580 1.535 1.553 93,337 -0.01(-0.58%)
Apr 17, 2012 1.553 1.589 1.489 1.562 140,797 +0.04(+2.37%)
Apr 16, 2012 1.535 1.562 1.480 1.526 74,098 +0.01(+0.60%)
Apr 13, 2012 1.562 1.580 1.489 1.517 104,852 -0.06(-4.00%)
Apr 12, 2012 1.562 1.652 1.562 1.580 99,560 +0.02(+1.16%)
Apr 11, 2012 1.571 1.616 1.544 1.562 183,754 +0.02(+1.17%)
Apr 10, 2012 1.616 1.634 1.526 1.544 194,384 -0.07(-4.47%)
Apr 09, 2012 1.625 1.652 1.580 1.616 144,547 -0.03(-1.65%)
Apr 05, 2012 1.643 1.697 1.634 1.643 92,626 -0.01(-0.55%)
Apr 04, 2012 1.697 1.715 1.625 1.652 201,384 -0.06(-3.68%)
Apr 03, 2012 1.787 1.787 1.715 1.715 73,549 -0.08(-4.52%)
Apr 02, 2012 1.697 1.796 1.670 1.796 181,289 +0.09(+5.29%)
Mar 30, 2012 1.751 1.751 1.688 1.706 202,657 -0.02(-1.05%)
Mar 29, 2012 1.706 1.733 1.688 1.724 98,910 +0.00(+0.00%)
Mar 28, 2012 1.760 1.760 1.688 1.724 108,142 -0.03(-1.55%)
Mar 27, 2012 1.805 1.805 1.724 1.751 131,523 -0.05(-3.00%)
Mar 26, 2012 1.796 1.814 1.778 1.805 120,997 +0.04(+2.04%)
Mar 23, 2012 1.688 1.778 1.670 1.769 131,650 +0.08(+4.81%)
Mar 22, 2012 1.688 1.706 1.670 1.688 81,329 -0.04(-2.09%)
Mar 21, 2012 1.778 1.778 1.688 1.724 135,072 -0.04(-2.05%)
Mar 20, 2012 1.760 1.787 1.733 1.760 69,724 -0.03(-1.52%)
Mar 19, 2012 1.778 1.805 1.733 1.787 139,729 +0.01(+0.51%)
Mar 16, 2012 1.787 1.796 1.751 1.778 206,274 -0.01(-0.51%)
Mar 15, 2012 1.778 1.787 1.733 1.787 240,494 +0.02(+1.02%)
Mar 14, 2012 1.778 1.805 1.760 1.769 107,281 -0.03(-1.51%)
Mar 13, 2012 1.760 1.796 1.751 1.796 262,174 +0.05(+2.58%)
Mar 12, 2012 1.760 1.787 1.724 1.751 81,353 -0.01(-0.51%)
Mar 09, 2012 1.751 1.796 1.742 1.760 121,149 +0.00(+0.00%)
Mar 08, 2012 1.787 1.796 1.733 1.760 190,251 +0.00(+0.00%)
Mar 07, 2012 1.760 1.814 1.733 1.760 355,955 +0.02(+1.04%)
Mar 06, 2012 1.760 1.805 1.733 1.742 238,009 -0.06(-3.50%)
Mar 05, 2012 1.833 1.833 1.760 1.805 98,035 -0.04(-1.96%)
Mar 02, 2012 1.887 1.887 1.760 1.842 297,788 -0.04(-1.92%)
Mar 01, 2012 1.887 1.941 1.851 1.878 183,827 +0.02(+0.97%)
Feb 29, 2012 1.995 2.031 1.860 1.860 201,249 -0.12(-5.94%)
Feb 28, 2012 2.022 2.030 1.950 1.977 49,184 -0.05(-2.67%)
Feb 27, 2012 2.004 2.049 1.896 2.031 261,139 +0.02(+0.90%)
Feb 24, 2012 2.121 2.121 1.978 2.013 189,166 +0.08(+4.21%)
Feb 23, 2012 1.796 1.968 1.796 1.932 121,575 +0.14(+7.54%)
Feb 22, 2012 1.833 1.869 1.796 1.796 123,681 -0.05(-2.93%)
Feb 21, 2012 1.932 1.941 1.787 1.851 166,844 -0.08(-4.21%)
Feb 17, 2012 1.968 1.968 1.905 1.932 63,981 -0.02(-0.93%)
Feb 16, 2012 1.851 1.968 1.851 1.950 58,630 +0.10(+5.37%)
Feb 15, 2012 1.977 1.977 1.823 1.851 157,191 -0.10(-5.09%)
Feb 14, 2012 1.905 1.986 1.905 1.950 103,177 +0.02(+0.93%)
Feb 13, 2012 1.914 1.941 1.905 1.932 68,684 +0.05(+2.39%)
Feb 10, 2012 1.977 1.995 1.878 1.887 132,612 -0.13(-6.28%)
Feb 09, 2012 2.067 2.103 1.986 2.013 63,119 -0.05(-2.19%)
Feb 08, 2012 2.121 2.121 2.005 2.058 125,247 -0.05(-2.56%)
Feb 07, 2012 2.130 2.148 2.058 2.112 209,398 +0.01(+0.43%)
Feb 06, 2012 2.112 2.157 2.058 2.103 220,876 -0.02(-0.85%)
Feb 03, 2012 2.022 2.121 2.004 2.121 192,020 +0.14(+6.82%)
Feb 02, 2012 1.941 2.013 1.896 1.986 244,496 +0.05(+2.80%)
Feb 01, 2012 1.878 1.995 1.833 1.932 237,776 +0.08(+4.39%)
Jan 31, 2012 1.833 1.869 1.823 1.851 103,383 +0.05(+2.50%)
Jan 30, 2012 1.787 1.851 1.751 1.805 62,973 -0.02(-0.99%)
Jan 27, 2012 1.869 1.869 1.760 1.823 150,205 -0.06(-3.35%)
Jan 26, 2012 1.796 1.905 1.751 1.887 741,331 +0.12(+6.63%)
Jan 25, 2012 1.706 1.823 1.670 1.769 428,648 +0.06(+3.70%)
Jan 24, 2012 1.580 1.706 1.562 1.706 114,871 +0.10(+6.18%)
Jan 23, 2012 1.553 1.607 1.544 1.607 111,615 +0.05(+3.49%)
Jan 20, 2012 1.480 1.571 1.480 1.553 126,478 +0.07(+4.88%)
Jan 19, 2012 1.480 1.499 1.453 1.480 114,675 +0.01(+0.61%)
Jan 18, 2012 1.444 1.471 1.426 1.471 305,009 +0.02(+1.24%)
Jan 17, 2012 1.408 1.508 1.408 1.453 187,180 +0.06(+4.55%)
Jan 13, 2012 1.417 1.489 1.390 1.390 218,744 -0.06(-4.35%)
Jan 12, 2012 1.453 1.462 1.417 1.453 148,036 +0.01(+0.62%)
Jan 11, 2012 1.435 1.462 1.426 1.444 172,809 -0.01(-0.62%)
Jan 10, 2012 1.444 1.471 1.426 1.453 280,839 +0.00(+0.00%)
Jan 09, 2012 1.444 1.489 1.426 1.453 211,373 -0.01(-0.62%)
Jan 06, 2012 1.508 1.508 1.444 1.462 198,354 -0.04(-2.41%)
Jan 05, 2012 1.517 1.589 1.480 1.499 156,003 -0.02(-1.19%)
Jan 04, 2012 1.526 1.580 1.508 1.517 127,324 +0.05(+3.70%)
Dec 30, 2011 1.471 1.517 1.444 1.462 83,901 -0.02(-1.22%)
Dec 29, 2011 1.480 1.526 1.462 1.480 137,261 +0.01(+0.61%)
Dec 28, 2011 1.535 1.535 1.462 1.471 89,914 -0.07(-4.68%)
Dec 27, 2011 1.544 1.544 1.508 1.544 112,919 +0.00(+0.00%)
Dec 23, 2011 1.562 1.607 1.489 1.544 94,174 +0.00(+0.00%)
Dec 21, 2011 1.499 1.553 1.435 1.544 148,380 +0.04(+2.39%)
Dec 20, 2011 1.489 1.508 1.426 1.508 265,571 +0.08(+5.70%)
Dec 19, 2011 1.589 1.598 1.417 1.426 356,978 -0.14(-9.20%)
Dec 16, 2011 1.625 1.625 1.535 1.571 248,648 -0.04(-2.25%)
Dec 15, 2011 1.625 1.643 1.571 1.607 78,702 -0.02(-1.11%)
Dec 14, 2011 1.480 1.625 1.471 1.625 160,431 +0.12(+7.78%)
Dec 13, 2011 1.580 1.580 1.499 1.508 113,217 -0.03(-1.76%)
Dec 12, 2011 1.535 1.562 1.508 1.535 130,125 -0.04(-2.30%)
Dec 09, 2011 1.499 1.580 1.471 1.571 116,060 +0.08(+5.45%)
Dec 08, 2011 1.553 1.562 1.489 1.489 129,779 -0.07(-4.62%)
Dec 07, 2011 1.544 1.580 1.508 1.562 137,836 +0.00(+0.00%)
Dec 06, 2011 1.580 1.598 1.544 1.562 98,958 -0.01(-0.57%)
Dec 05, 2011 1.571 1.571 1.517 1.571 134,054 +0.04(+2.35%)
Dec 02, 2011 1.553 1.598 1.517 1.535 55,382 +0.02(+1.19%)
Dec 01, 2011 1.544 1.598 1.508 1.517 69,999 -0.02(-1.18%)
Nov 30, 2011 1.480 1.562 1.435 1.535 202,616 +0.11(+7.60%)
Nov 29, 2011 1.499 1.526 1.417 1.426 93,064 -0.07(-4.82%)
Nov 28, 2011 1.489 1.553 1.454 1.499 136,338 +0.09(+6.41%)
Nov 25, 2011 1.426 1.580 1.408 1.408 55,430 -0.02(-1.27%)
Nov 23, 2011 1.535 1.544 1.426 1.426 162,012 -0.12(-7.60%)
Nov 22, 2011 1.544 1.589 1.517 1.544 76,834 +0.01(+0.59%)
Nov 21, 2011 1.580 1.598 1.535 1.535 73,318 -0.09(-5.56%)
Nov 18, 2011 1.580 1.670 1.544 1.625 89,589 +0.04(+2.27%)
Nov 17, 2011 1.625 1.661 1.580 1.589 130,839 -0.03(-1.68%)
Nov 16, 2011 1.679 1.733 1.580 1.616 71,280 -0.10(-5.79%)
Nov 15, 2011 1.625 1.751 1.625 1.715 41,820 +0.09(+5.56%)
Nov 14, 2011 1.715 1.760 1.607 1.625 73,028 -0.09(-5.26%)
Nov 11, 2011 1.688 1.724 1.625 1.715 93,733 +0.05(+3.26%)
Nov 10, 2011 1.643 1.679 1.625 1.661 69,642 +0.06(+3.95%)
Nov 09, 2011 1.679 1.718 1.571 1.598 164,383 -0.15(-8.76%)
Nov 08, 2011 1.715 1.796 1.643 1.751 74,252 +0.06(+3.74%)
Nov 07, 2011 1.652 1.724 1.625 1.688 44,953 +0.02(+1.08%)
Nov 04, 2011 1.760 1.760 1.652 1.670 34,921 -0.10(-5.61%)
Nov 03, 2011 1.733 1.787 1.626 1.769 95,879 +0.06(+3.70%)
Nov 02, 2011 1.634 1.724 1.571 1.706 85,899 +0.12(+7.39%)
Nov 01, 2011 1.661 1.715 1.563 1.589 148,766 -0.13(-7.37%)
Oct 31, 2011 1.715 1.787 1.661 1.715 100,147 -0.04(-2.06%)
Oct 28, 2011 1.715 1.842 1.706 1.751 139,009 -0.14(-7.18%)
Oct 27, 2011 1.688 1.887 1.643 1.887 364,824 +0.28(+17.42%)
Oct 26, 2011 1.544 1.625 1.508 1.607 198,399 +0.12(+7.88%)
Oct 25, 2011 1.589 1.625 1.480 1.489 94,513 -0.12(-7.30%)
Oct 24, 2011 1.562 1.616 1.562 1.607 115,472 +0.05(+2.89%)
Oct 21, 2011 1.553 1.571 1.517 1.562 121,017 +0.07(+4.85%)
Oct 20, 2011 1.499 1.508 1.462 1.489 37,489 +0.00(+0.00%)
Oct 19, 2011 1.535 1.544 1.462 1.489 121,803 -0.04(-2.37%)
Oct 18, 2011 1.444 1.553 1.372 1.526 141,620 +0.10(+6.96%)
Oct 17, 2011 1.535 1.535 1.372 1.426 146,669 -0.14(-8.67%)
Oct 14, 2011 1.580 1.625 1.435 1.562 122,472 +0.02(+1.17%)
Oct 13, 2011 1.480 1.544 1.426 1.544 52,885 +0.05(+3.01%)
Oct 12, 2011 1.426 1.499 1.426 1.499 94,942 +0.08(+5.73%)
Oct 11, 2011 1.354 1.438 1.327 1.417 99,631 +0.03(+1.95%)
Oct 10, 2011 1.264 1.390 1.246 1.390 156,848 +0.16(+13.24%)
Oct 07, 2011 1.345 1.345 1.210 1.228 94,777 -0.11(-8.11%)
Oct 06, 2011 1.291 1.345 1.273 1.336 143,412 +0.03(+2.07%)
Oct 05, 2011 1.327 1.354 1.219 1.309 81,486 -0.03(-2.03%)
Oct 04, 2011 1.201 1.408 1.192 1.336 319,274 +0.15(+12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.