Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7300 0.7300 0.7000 0.7200 5,870 -0.01(-1.37%)
Sep 29, 2020 0.7300 0.7300 0.7200 0.7300 4,000 +0.00(+0.00%)
Sep 28, 2020 0.7500 0.7500 0.6800 0.7300 11,845 -0.02(-2.67%)
Sep 25, 2020 0.7600 0.7600 0.7500 0.7500 8,001 -0.02(-2.60%)
Sep 24, 2020 0.7900 0.7900 0.7100 0.7700 59,998 -0.01(-1.28%)
Sep 23, 2020 0.7900 0.7900 0.7800 0.7800 22,541 +0.00(+0.00%)
Sep 22, 2020 0.8000 0.8000 0.7800 0.7800 26,930 -0.01(-1.27%)
Sep 21, 2020 0.8500 0.8500 0.7800 0.7900 12,958 -0.03(-3.66%)
Sep 18, 2020 0.8400 0.8400 0.8200 0.8200 10,216 +0.00(+0.00%)
Sep 17, 2020 0.8000 0.8400 0.8000 0.8200 39,035 +0.04(+5.13%)
Sep 16, 2020 0.8300 0.8300 0.7800 0.7800 49,278 -0.05(-6.02%)
Sep 15, 2020 0.8600 0.8600 0.8200 0.8300 19,566 -0.03(-3.49%)
Sep 14, 2020 0.8700 0.8700 0.8400 0.8600 15,488 -0.02(-2.27%)
Sep 11, 2020 0.8700 0.8800 0.8500 0.8800 16,411 -0.01(-1.12%)
Sep 10, 2020 0.8700 0.9000 0.8500 0.8900 34,014 +0.01(+1.14%)
Sep 09, 2020 0.9000 0.9200 0.8600 0.8800 28,076 -0.02(-2.22%)
Sep 08, 2020 0.8800 0.9000 0.8700 0.9000 10,873 +0.02(+2.27%)
Sep 04, 2020 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Sep 03, 2020 0.8800 0.9100 0.8500 0.8500 46,234 -0.03(-3.41%)
Sep 02, 2020 0.9000 0.9000 0.8700 0.8800 11,163 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.