Indicators

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED

Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4900	0.5000	0.4800	0.4850	96,135	+0.00(+0.00%)
Sep 27, 2018	0.4900	0.4900	0.4850	0.4850	92,790	+0.00(+0.00%)
Sep 26, 2018	0.4750	0.4900	0.4700	0.4850	100,207	+0.01(+1.04%)
Sep 25, 2018	0.4900	0.4900	0.4700	0.4800	239,950	-0.01(-1.03%)
Sep 24, 2018	0.4950	0.5000	0.4800	0.4850	231,852	-0.03(-4.90%)
Sep 21, 2018	0.5000	0.5100	0.4900	0.5100	94,917	+0.01(+2.00%)
Sep 20, 2018	0.5000	0.5100	0.4900	0.5000	181,961	+0.00(+0.00%)
Sep 19, 2018	0.5000	0.5300	0.5000	0.5000	209,188	+0.00(+0.00%)
Sep 18, 2018	0.5100	0.5200	0.5000	0.5000	162,817	+0.00(+0.00%)
Sep 17, 2018	0.5200	0.5200	0.5000	0.5000	134,455	+0.00(+0.00%)
Sep 14, 2018	0.5100	0.5200	0.4900	0.5000	96,386	+0.00(+0.00%)
Sep 13, 2018	0.5200	0.5200	0.4900	0.5000	291,123	+0.01(+1.01%)
Sep 12, 2018	0.4900	0.5000	0.4800	0.4950	229,087	-0.02(-2.94%)
Sep 11, 2018	0.5000	0.5200	0.4750	0.5100	854,754	-0.03(-5.56%)
Sep 10, 2018	0.5400	0.5400	0.5100	0.5400	221,993	+0.00(+0.00%)
Sep 07, 2018	0.5600	0.5600	0.5400	0.5400	187,833	-0.02(-3.57%)
Sep 06, 2018	0.5600	0.5600	0.5400	0.5600	97,934	-0.01(-1.75%)
Sep 05, 2018	0.5600	0.5800	0.5600	0.5700	35,648	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.