Indicators

Eco Depot Inc (OP: ECDP )

0.1250 +0.0149 (+13.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0055	0.0085	0.0055	0.0085	117,300	+0.00(+70.00%)
Sep 27, 2018	0.0050	0.0050	0.0050	0.0050	12,500	-0.00(-38.27%)
Sep 26, 2018	0.0085	0.0085	0.0080	0.0081	164,000	-0.00(-2.41%)
Sep 25, 2018	0.0075	0.0090	0.0074	0.0083	295,000	+0.00(+3.75%)
Sep 24, 2018	0.0075	0.0080	0.0075	0.0080	105,000	+0.00(+6.67%)
Sep 21, 2018	0.0068	0.0080	0.0068	0.0075	166,600	-0.00(-11.76%)
Sep 20, 2018	0.0079	0.0085	0.0079	0.0085	120,029	+0.00(+6.25%)
Sep 19, 2018	0.0071	0.0080	0.0071	0.0080	95,000	+0.00(+21.21%)
Sep 18, 2018		0.0066	0.0066	0.0066	12	+0.00(+0.00%)
Sep 14, 2018		0.0066	0.0066	0.0066	0	-0.00(-17.50%)
Sep 13, 2018		0.0080	0.0080	0.0080	12	+0.00(+0.00%)
Sep 10, 2018		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Sep 07, 2018	0.0090	0.0104	0.0090	0.0100	128,200	+0.00(+13.64%)
Sep 06, 2018	0.0091	0.0091	0.0081	0.0088	267,407	+0.00(+7.32%)
Sep 05, 2018	0.0100	0.0100	0.0082	0.0082	143,820	-0.00(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.