Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
Sep 28, 2006	28.58	28.75	28.58	28.75	300	+0.42(+1.48%)
Sep 27, 2006	28.33	28.33	28.33	28.33	100	+0.03(+0.11%)
Sep 26, 2006	27.75	28.30	27.75	28.30	700	+0.66(+2.39%)
Sep 25, 2006	27.45	27.64	27.45	27.64	1,700	-0.20(-0.72%)
Sep 22, 2006	27.84	27.84	27.84	27.84	0	+0.00(+0.00%)
Sep 21, 2006	27.84	27.84	27.84	27.84	0	+0.00(+0.00%)
Sep 20, 2006	27.90	27.90	27.76	27.84	500	+0.26(+0.94%)
Sep 19, 2006	27.29	27.58	27.25	27.58	4,500	-0.03(-0.11%)
Sep 18, 2006	27.59	27.61	27.59	27.61	600	-0.30(-1.07%)
Sep 15, 2006	27.91	27.91	27.91	27.91	0	+0.00(+0.00%)
Sep 14, 2006	27.91	27.91	27.91	27.91	100	+0.18(+0.65%)
Sep 13, 2006	27.73	27.73	27.73	27.73	0	+0.00(+0.00%)
Sep 12, 2006	27.73	27.73	27.73	27.73	0	+0.00(+0.00%)
Sep 11, 2006	27.73	27.73	27.73	27.73	0	+0.00(+0.00%)
Sep 08, 2006	27.35	27.73	27.35	27.73	1,100	+0.68(+2.51%)
Sep 06, 2006	27.04	27.05	26.85	27.05	900	-0.10(-0.37%)
Sep 05, 2006	27.15	27.15	27.15	27.15	200	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.