Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.51 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.99	45.30	44.64	44.79	13,349,478	-0.46(-1.01%)
Sep 27, 2013	45.30	45.49	44.98	45.25	8,503,670	-0.17(-0.37%)
Sep 26, 2013	45.21	45.44	45.08	45.42	6,238,676	+0.27(+0.61%)
Sep 25, 2013	45.05	45.42	44.85	45.14	12,836,560	+0.15(+0.34%)
Sep 24, 2013	45.26	45.37	44.95	44.99	18,620,578	-0.30(-0.66%)
Sep 23, 2013	45.57	45.79	45.23	45.29	17,468,914	-0.29(-0.63%)
Sep 20, 2013	46.45	46.46	45.49	45.58	25,745,270	-0.80(-1.73%)
Sep 19, 2013	46.59	46.96	46.35	46.38	29,212,054	-0.18(-0.39%)
Sep 18, 2013	44.97	46.59	44.51	46.56	53,921,056	+1.57(+3.49%)
Sep 17, 2013	45.11	45.36	44.93	44.99	12,594,475	-0.03(-0.08%)
Sep 16, 2013	45.52	45.65	44.91	45.02	19,756,370	+0.44(+0.98%)
Sep 13, 2013	44.59	44.71	44.43	44.59	11,565,891	+0.10(+0.23%)
Sep 12, 2013	44.91	45.04	44.43	44.48	13,111,671	-0.29(-0.64%)
Sep 11, 2013	44.41	44.77	44.41	44.77	14,184,629	+0.30(+0.68%)
Sep 10, 2013	44.61	44.68	44.19	44.47	12,777,711	-0.06(-0.12%)
Sep 09, 2013	43.87	44.52	43.67	44.52	15,989,523	+0.86(+1.98%)
Sep 06, 2013	43.45	43.97	43.40	43.66	18,421,404	+0.79(+1.83%)
Sep 05, 2013	43.19	43.29	42.84	42.87	10,646,891	-0.37(-0.85%)
Sep 04, 2013	42.93	43.47	42.80	43.24	16,013,770	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.