Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.129	6.129	6.040	6.077	246,628	+0.02(+0.26%)
Sep 29, 2010	6.068	6.083	6.043	6.061	167,095	+0.00(+0.00%)
Sep 28, 2010	6.030	6.080	5.956	6.061	311,704	+0.05(+0.82%)
Sep 27, 2010	6.111	6.111	6.003	6.012	244,940	-0.04(-0.61%)
Sep 24, 2010	5.953	6.058	5.953	6.049	160,722	+0.12(+2.09%)
Sep 23, 2010	5.938	5.987	5.901	5.925	234,994	-0.03(-0.47%)
Sep 22, 2010	5.975	6.030	5.938	5.953	265,312	-0.04(-0.62%)
Sep 21, 2010	5.996	6.061	5.969	5.990	411,574	-0.01(-0.13%)
Sep 20, 2010	5.954	6.013	5.948	5.998	139,135	+0.06(+1.04%)
Sep 17, 2010	5.936	5.979	5.927	5.936	124,067	+0.03(+0.57%)
Sep 15, 2010	5.890	5.933	5.890	5.902	98,775	-0.01(-0.16%)
Sep 14, 2010	5.899	5.945	5.865	5.911	118,797	+0.03(+0.47%)
Sep 13, 2010	5.850	5.884	5.849	5.884	140,720	+0.08(+1.43%)
Sep 10, 2010	5.770	5.804	5.767	5.801	118,248	+0.04(+0.62%)
Sep 09, 2010	5.770	5.795	5.739	5.765	133,823	+0.04(+0.77%)
Sep 08, 2010	5.798	5.816	5.687	5.721	143,807	+0.06(+0.98%)
Sep 07, 2010	5.748	5.748	5.665	5.665	91,921	-0.08(-1.44%)
Sep 03, 2010	5.727	5.765	5.705	5.748	162,613	+0.07(+1.30%)
Sep 02, 2010	5.641	5.690	5.641	5.675	141,168	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.