Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.43 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.589 5.695 5.500 5.695 242,636 +0.14(+2.60%)
Sep 29, 2008 6.066 6.066 5.380 5.551 252,854 -0.63(-10.24%)
Sep 26, 2008 6.184 6.228 6.072 6.184 0 -0.10(-1.55%)
Sep 25, 2008 6.263 6.304 6.136 6.281 355,070 +0.10(+1.57%)
Sep 24, 2008 6.242 6.242 6.125 6.184 251,119 -0.09(-1.41%)
Sep 23, 2008 6.310 6.378 6.231 6.272 232,315 -0.10(-1.53%)
Sep 22, 2008 6.393 6.502 6.331 6.369 453,844 +0.02(+0.28%)
Sep 19, 2008 6.478 6.487 6.110 6.351 0 +0.45(+7.58%)
Sep 18, 2008 5.901 5.948 5.380 5.904 694,440 +0.00(+0.00%)
Sep 17, 2008 6.240 6.251 5.839 5.904 483,414 -0.34(-5.51%)
Sep 16, 2008 6.313 6.319 6.063 6.248 472,964 -0.21(-3.33%)
Sep 15, 2008 6.684 6.773 6.457 6.463 305,745 -0.45(-6.48%)
Sep 12, 2008 6.817 6.917 6.814 6.911 265,542 +0.08(+1.12%)
Sep 11, 2008 6.734 6.834 6.699 6.834 285,698 +0.01(+0.09%)
Sep 10, 2008 6.949 6.949 6.699 6.828 736,188 -0.13(-1.82%)
Sep 09, 2008 7.276 7.285 6.942 6.955 252,926 -0.32(-4.41%)
Sep 08, 2008 7.361 7.379 7.232 7.276 261,616 +0.03(+0.37%)
Sep 05, 2008 7.279 7.279 7.179 7.250 0 -0.14(-1.91%)
Sep 04, 2008 7.588 7.588 7.391 7.391 154,840 -0.21(-2.83%)
Sep 03, 2008 7.674 7.674 7.562 7.606 211,908 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.