Indicators

Cigna Corp (NY: CI )

337.94 -0.71 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	142.61	143.87	139.49	142.84	2,537,341	+2.17(+1.55%)
Sep 27, 2019	141.73	143.07	139.39	140.66	2,619,191	-0.29(-0.21%)
Sep 26, 2019	146.71	147.08	140.64	140.96	3,756,852	-5.11(-3.50%)
Sep 25, 2019	148.17	149.11	145.77	146.06	1,899,764	-2.53(-1.70%)
Sep 24, 2019	151.31	152.08	147.49	148.60	1,963,583	-2.11(-1.40%)
Sep 23, 2019	151.10	151.88	150.27	150.70	2,340,226	-1.16(-0.76%)
Sep 20, 2019	155.78	156.89	151.81	151.86	2,893,469	-3.13(-2.02%)
Sep 19, 2019	151.52	156.87	151.12	155.00	2,141,877	+4.02(+2.66%)
Sep 18, 2019	151.06	152.41	149.98	150.98	1,877,672	-1.00(-0.66%)
Sep 17, 2019	154.41	155.98	151.31	151.97	1,727,211	-3.76(-2.42%)
Sep 16, 2019	150.54	155.85	150.54	155.74	1,656,330	+4.38(+2.89%)
Sep 13, 2019	150.66	153.38	150.14	151.36	2,332,479	+1.76(+1.18%)
Sep 12, 2019	155.39	155.53	149.39	149.60	3,573,452	-2.74(-1.80%)
Sep 11, 2019	154.72	155.70	150.74	152.34	2,332,106	-2.92(-1.88%)
Sep 10, 2019	152.81	157.11	150.82	155.26	3,120,520	+2.66(+1.75%)
Sep 09, 2019	146.02	153.00	145.53	152.59	3,129,991	+7.87(+5.44%)
Sep 06, 2019	141.96	145.59	141.15	144.73	2,158,624	+2.64(+1.85%)
Sep 05, 2019	145.75	145.75	142.04	142.09	2,224,110	-1.83(-1.27%)
Sep 04, 2019	147.21	148.28	143.54	143.92	2,035,779	-1.93(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.