Indicators

Brookfield Business Partners LP (NY: BBU )

19.01 -0.10 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.66	16.91	16.66	16.86	112,620	+0.00(+0.00%)
Sep 28, 2017	16.56	16.86	16.56	16.86	188,551	+0.36(+2.17%)
Sep 27, 2017	16.83	16.94	16.50	16.50	247,751	-0.34(-2.03%)
Sep 26, 2017	16.69	16.94	16.49	16.84	209,834	-0.03(-0.20%)
Sep 25, 2017	17.16	17.16	16.85	16.87	105,252	-0.16(-0.97%)
Sep 22, 2017	17.28	17.28	17.03	17.04	183,023	-0.15(-0.86%)
Sep 21, 2017	17.06	17.37	16.98	17.19	609,729	+0.09(+0.53%)
Sep 20, 2017	16.93	17.16	16.91	17.10	2,220,671	-0.57(-3.25%)
Sep 19, 2017	17.62	17.67	17.62	17.67	3,653	+0.05(+0.26%)
Sep 18, 2017	17.58	17.82	17.53	17.62	10,312	-0.06(-0.32%)
Sep 15, 2017	17.53	17.82	17.53	17.68	8,601	+0.07(+0.41%)
Sep 14, 2017	17.49	17.61	17.47	17.61	7,144	+0.03(+0.17%)
Sep 13, 2017	17.60	17.75	17.54	17.58	23,117	-0.05(-0.26%)
Sep 12, 2017	18.07	18.07	17.62	17.62	6,377	-0.27(-1.52%)
Sep 11, 2017	17.68	17.90	17.58	17.90	9,566	+0.40(+2.31%)
Sep 08, 2017	17.53	17.58	17.37	17.49	12,509	-0.07(-0.42%)
Sep 07, 2017	17.42	17.57	17.42	17.57	7,385	+0.00(+0.00%)
Sep 06, 2017	17.18	17.57	17.10	17.57	17,452	+0.36(+2.11%)
Sep 05, 2017	17.45	17.45	17.00	17.20	22,964	-0.24(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.