Indicators

Air Lease Corp Cl A (NY: AL )

45.94 -0.26 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.31	24.38	24.14	24.19	292,014	-0.18(-0.75%)
Sep 26, 2013	24.30	24.51	24.21	24.37	573,870	+0.06(+0.25%)
Sep 25, 2013	24.21	24.49	24.09	24.31	811,097	+0.10(+0.43%)
Sep 24, 2013	24.34	24.40	24.09	24.21	461,650	-0.08(-0.32%)
Sep 23, 2013	24.51	24.60	24.27	24.29	641,253	-0.32(-1.32%)
Sep 20, 2013	24.54	24.65	24.46	24.61	864,546	+0.04(+0.18%)
Sep 19, 2013	24.94	24.95	24.49	24.57	779,830	-0.30(-1.20%)
Sep 18, 2013	24.19	24.93	24.01	24.86	645,077	+0.60(+2.45%)
Sep 17, 2013	23.75	24.38	23.64	24.27	749,721	+0.46(+1.91%)
Sep 16, 2013	23.91	23.98	23.69	23.81	266,588	+0.09(+0.37%)
Sep 13, 2013	23.84	23.86	23.56	23.73	328,607	-0.04(-0.15%)
Sep 12, 2013	23.89	24.03	23.66	23.76	564,644	-0.09(-0.37%)
Sep 11, 2013	23.55	23.98	23.41	23.85	433,162	+0.20(+0.85%)
Sep 10, 2013	23.55	23.69	23.44	23.65	475,255	+0.16(+0.67%)
Sep 09, 2013	23.23	23.68	23.05	23.49	356,345	+0.25(+1.05%)
Sep 06, 2013	23.70	23.70	23.21	23.25	651,417	-0.37(-1.56%)
Sep 05, 2013	23.08	23.67	22.98	23.61	478,136	+0.68(+2.98%)
Sep 04, 2013	22.80	23.06	22.75	22.93	423,293	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.