Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	121.89	123.86	121.29	122.38	0	-0.60(-0.49%)
Sep 26, 2013	123.69	123.73	122.00	122.98	156,682	-0.35(-0.28%)
Sep 25, 2013	122.77	124.32	121.57	123.33	198,568	+1.18(+0.96%)
Sep 24, 2013	120.17	123.23	119.51	122.15	138,721	+1.65(+1.37%)
Sep 23, 2013	121.04	121.48	119.22	120.50	263,858	-1.01(-0.83%)
Sep 20, 2013	123.64	123.64	121.25	121.51	0	-2.02(-1.63%)
Sep 19, 2013	124.38	124.86	122.82	123.53	122,367	-0.25(-0.21%)
Sep 18, 2013	123.46	124.73	120.56	123.78	0	-0.03(-0.02%)
Sep 17, 2013	121.68	123.86	120.74	123.81	0	+1.92(+1.58%)
Sep 16, 2013	124.02	123.22	121.40	121.89	0	-0.60(-0.49%)
Sep 13, 2013	123.25	123.92	121.15	122.49	0	-0.30(-0.24%)
Sep 12, 2013	123.56	125.64	122.10	122.79	0	-0.84(-0.68%)
Sep 11, 2013	122.00	123.73	121.21	123.63	0	+1.65(+1.35%)
Sep 10, 2013	121.11	122.04	119.92	121.98	174,362	+2.00(+1.67%)
Sep 09, 2013	119.53	120.17	119.20	119.98	0	+1.33(+1.12%)
Sep 06, 2013	119.50	119.82	115.49	118.65	0	+0.26(+0.22%)
Sep 05, 2013	117.00	119.42	116.28	118.39	0	+1.70(+1.46%)
Sep 04, 2013	115.94	116.91	115.41	116.69	0	+0.76(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.