Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1375 1377 1368 1371 248,200 -0.02(-0.00%)
Sep 28, 2006 1363 1372 1359 1371 228,200 +11.40(+0.84%)
Sep 27, 2006 1352 1361 1352 1360 242,800 +16.06(+1.19%)
Sep 26, 2006 1361 1362 1339 1344 241,600 -11.24(-0.83%)
Sep 25, 2006 1348 1358 1346 1355 202,000 +6.83(+0.51%)
Sep 22, 2006 1358 1360 1343 1348 250,200 -18.41(-1.35%)
Sep 21, 2006 1373 1379 1363 1367 237,600 +0.35(+0.03%)
Sep 20, 2006 1367 1369 1355 1366 233,800 -7.51(-0.55%)
Sep 19, 2006 1375 1379 1370 1374 237,200 -0.35(-0.03%)
Sep 18, 2006 1361 1378 1359 1374 305,400 +13.20(+0.97%)
Sep 15, 2006 1355 1361 1351 1361 342,800 +2.35(+0.17%)
Sep 14, 2006 1334 1359 1329 1359 288,800 +25.62(+1.92%)
Sep 13, 2006 1342 1342 1333 1333 249,400 +5.09(+0.38%)
Sep 12, 2006 1334 1339 1324 1328 266,800 -6.04(-0.45%)
Sep 11, 2006 1357 1357 1334 1334 248,000 -20.81(-1.54%)
Sep 08, 2006 1346 1358 1345 1355 260,000 +3.72(+0.28%)
Sep 07, 2006 1352 1354 1343 1351 251,200 -5.84(-0.43%)
Sep 06, 2006 1362 1365 1354 1357 219,200 -4.23(-0.31%)
Sep 05, 2006 1361 1362 1356 1361 235,600 +2.18(+0.16%)
Sep 04, 2006 1364 1365 1359 1359 238,600 +2.39(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.