Indicators

Lgc Capital Ltd (TSV: LG )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1500	0.1550	0.1350	0.1400	1,437,995	-0.00(-3.45%)
Sep 28, 2017	0.1450	0.1550	0.1400	0.1450	1,644,447	-0.01(-3.33%)
Sep 27, 2017	0.1500	0.1550	0.1400	0.1500	2,902,616	-0.01(-6.25%)
Sep 26, 2017	0.1450	0.1650	0.1250	0.1600	5,474,811	+0.02(+14.29%)
Sep 25, 2017	0.1400	0.1450	0.1350	0.1400	1,065,304	-0.01(-6.67%)
Sep 22, 2017	0.1300	0.1500	0.1250	0.1500	2,625,366	+0.02(+15.38%)
Sep 21, 2017	0.1400	0.1400	0.1300	0.1300	1,452,177	-0.01(-7.14%)
Sep 20, 2017	0.1400	0.1450	0.1350	0.1400	880,836	+0.00(+0.00%)
Sep 19, 2017	0.1400	0.1500	0.1350	0.1400	1,183,147	-0.00(-3.45%)
Sep 18, 2017	0.1500	0.1550	0.1350	0.1450	1,771,637	+0.00(+0.00%)
Sep 15, 2017	0.1350	0.1450	0.1300	0.1450	1,698,962	+0.01(+7.41%)
Sep 14, 2017	0.1350	0.1400	0.1250	0.1350	1,163,840	-0.01(-3.57%)
Sep 13, 2017	0.1450	0.1500	0.1250	0.1400	2,358,893	-0.01(-6.67%)
Sep 12, 2017	0.1400	0.1500	0.1350	0.1500	2,466,635	+0.01(+11.11%)
Sep 11, 2017	0.1450	0.1500	0.1350	0.1350	1,320,087	-0.01(-3.57%)
Sep 08, 2017	0.1400	0.1450	0.1300	0.1400	1,767,708	+0.01(+3.70%)
Sep 07, 2017	0.1300	0.1400	0.1300	0.1350	1,783,258	+0.01(+3.85%)
Sep 06, 2017	0.1500	0.1600	0.1300	0.1300	6,900,986	-0.02(-13.33%)
Sep 05, 2017	0.1300	0.1550	0.1300	0.1500	7,985,730	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.