Indicators

Aurora Spine (TSV: ASG )

0.2700 +0.0050 (+1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3750	0.3750	0.3750	0.3750	5,400	+0.01(+1.35%)
Sep 28, 2023	0.3550	0.3700	0.3550	0.3700	7,550	-0.02(-3.90%)
Sep 27, 2023	0.3850	0.3850	0.3850	0.3850	1,000	+0.00(+0.00%)
Sep 26, 2023	0.3800	0.3850	0.3800	0.3850	4,031	+0.01(+1.32%)
Sep 25, 2023	0.3800	0.3800	0.3800	0.3800	5,000	+0.00(+0.00%)
Sep 22, 2023	0.3750	0.3800	0.3750	0.3800	7,000	+0.01(+1.33%)
Sep 21, 2023	0.3700	0.3750	0.3700	0.3750	3,100	+0.01(+1.35%)
Sep 20, 2023	0.3700	0.3700	0.3700	0.3700	1,000	-0.02(-3.90%)
Sep 19, 2023	0.3700	0.3850	0.3700	0.3850	12,506	+0.03(+6.94%)
Sep 18, 2023	0.3550	0.3600	0.3550	0.3600	3,000	+0.01(+2.86%)
Sep 15, 2023	0.3500	0.3500	0.3500	0.3500	3,000	+0.01(+2.94%)
Sep 13, 2023				0.3400	0	+0.02(+4.62%)
Sep 12, 2023	0.3400	0.3400	0.3250	0.3250	5,000	-0.02(-4.41%)
Sep 11, 2023	0.3250	0.3400	0.3250	0.3400	10,900	-0.01(-4.23%)
Sep 08, 2023	0.3600	0.3600	0.3550	0.3550	12,241	-0.01(-1.39%)
Sep 07, 2023	0.3600	0.3600	0.3600	0.3600	992	+0.00(+0.00%)
Sep 06, 2023	0.3500	0.3600	0.3500	0.3600	10,500	+0.02(+4.35%)
Sep 05, 2023	0.3500	0.3500	0.3450	0.3450	1,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.