Indicators

Aurora Spine (TSV: ASG )

0.2700 +0.0050 (+1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4600	0.5000	0.4600	0.4600	11,000	+0.01(+2.22%)
Sep 29, 2021	0.4700	0.4700	0.4500	0.4500	56,501	-0.06(-11.76%)
Sep 27, 2021		0.5100	0.5100	0.5100	0	-0.03(-5.56%)
Sep 24, 2021	0.5600	0.5600	0.5000	0.5400	35,810	-0.06(-10.00%)
Sep 23, 2021	0.5900	0.6300	0.5800	0.6000	31,400	-0.07(-10.45%)
Sep 16, 2021		0.6700	0.6700	0.6700	0	+0.10(+17.54%)
Sep 15, 2021	0.6300	0.6300	0.5500	0.5700	31,600	-0.07(-10.94%)
Sep 14, 2021	0.6400	0.6500	0.6200	0.6400	15,300	-0.03(-4.48%)
Sep 13, 2021	0.6600	0.6700	0.6600	0.6700	6,770	+0.00(+0.00%)
Sep 08, 2021		0.6700	0.6700	0.6700	0	-0.08(-10.67%)
Sep 07, 2021	0.7200	0.7500	0.7200	0.7500	18,000	+0.00(+0.00%)
Sep 03, 2021		0.7500	0.7500	0.7500	0	+0.03(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.