Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4500	0.4550	0.4400	0.4500	51,000	+0.02(+3.45%)
Sep 27, 2018	0.4550	0.4600	0.4350	0.4350	99,500	-0.02(-4.40%)
Sep 26, 2018	0.4650	0.4700	0.4550	0.4550	208,217	-0.01(-3.19%)
Sep 25, 2018	0.4700	0.4800	0.4700	0.4700	150,443	-0.01(-2.08%)
Sep 24, 2018	0.4750	0.4800	0.4700	0.4800	23,100	-0.01(-1.03%)
Sep 21, 2018	0.4600	0.4850	0.4600	0.4850	20,300	+0.01(+1.04%)
Sep 20, 2018	0.4800	0.4800	0.4700	0.4800	118,000	+0.00(+0.00%)
Sep 19, 2018	0.4800	0.4800	0.4800	0.4800	118,700	+0.00(+0.00%)
Sep 18, 2018	0.4850	0.4950	0.4800	0.4800	13,000	-0.01(-1.03%)
Sep 17, 2018	0.4700	0.4900	0.4700	0.4850	70,700	+0.01(+2.11%)
Sep 14, 2018	0.4950	0.4950	0.4650	0.4750	294,300	-0.02(-3.06%)
Sep 13, 2018	0.5100	0.5200	0.4900	0.4900	102,953	+0.00(+0.00%)
Sep 12, 2018	0.4900	0.4900	0.4800	0.4900	30,600	+0.01(+2.08%)
Sep 11, 2018	0.4850	0.4900	0.4800	0.4800	28,405	-0.02(-3.03%)
Sep 10, 2018	0.5000	0.5000	0.4850	0.4950	79,850	-0.04(-6.60%)
Sep 07, 2018	0.4900	0.5300	0.4900	0.5300	157,700	+0.04(+8.16%)
Sep 06, 2018	0.4900	0.5000	0.4900	0.4900	9,550	+0.00(+0.00%)
Sep 05, 2018	0.4850	0.4900	0.4800	0.4900	44,520	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.