Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.35	88.98	87.26	88.33	207,961	+0.13(+0.15%)
Sep 27, 2018	89.11	89.99	88.13	88.20	137,117	-0.86(-0.97%)
Sep 26, 2018	89.95	90.46	88.57	89.06	168,143	-0.74(-0.82%)
Sep 25, 2018	91.02	91.07	89.25	89.80	138,702	-1.70(-1.86%)
Sep 24, 2018	91.85	92.21	91.19	91.50	330,091	-0.35(-0.38%)
Sep 21, 2018	92.12	92.70	91.44	91.85	178,715	-0.05(-0.05%)
Sep 20, 2018	93.16	93.24	91.82	91.90	81,896	-1.01(-1.09%)
Sep 19, 2018	92.62	93.55	92.10	92.91	160,335	+0.20(+0.22%)
Sep 18, 2018	91.99	92.78	91.35	92.71	135,535	+0.90(+0.98%)
Sep 17, 2018	91.62	91.96	91.43	91.81	213,655	+0.23(+0.25%)
Sep 14, 2018	92.41	92.59	91.45	91.58	99,732	-0.65(-0.70%)
Sep 13, 2018	92.79	93.24	91.96	92.23	69,279	-0.28(-0.30%)
Sep 12, 2018	92.28	92.82	91.87	92.51	122,510	+0.39(+0.42%)
Sep 11, 2018	92.02	92.56	91.96	92.12	265,216	+0.14(+0.15%)
Sep 10, 2018	91.15	92.84	90.74	91.98	305,984	+2.92(+3.28%)
Sep 07, 2018	89.83	90.56	88.60	89.06	111,188	-0.93(-1.03%)
Sep 06, 2018	90.81	91.36	89.90	89.99	103,775	-0.81(-0.89%)
Sep 05, 2018	91.96	91.96	90.49	90.80	139,950	-1.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.