Indicators

ONEX Corporation (TSX: ONEX )

97.32 +0.37 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	96.50	97.00	96.21	96.29	132,192	-0.15(-0.16%)
Sep 28, 2017	96.62	97.30	96.38	96.44	78,532	-0.15(-0.16%)
Sep 27, 2017	95.60	96.83	95.37	96.59	106,844	+1.05(+1.10%)
Sep 26, 2017	96.89	96.89	95.03	95.54	116,309	-1.15(-1.19%)
Sep 25, 2017	97.75	97.75	96.20	96.69	163,140	-0.94(-0.96%)
Sep 22, 2017	95.76	97.98	95.76	97.63	136,448	+1.29(+1.34%)
Sep 21, 2017	96.74	96.90	95.90	96.34	68,842	-0.40(-0.41%)
Sep 20, 2017	97.25	97.25	96.53	96.74	113,112	-0.35(-0.36%)
Sep 19, 2017	96.31	97.80	96.18	97.09	180,051	+0.99(+1.03%)
Sep 18, 2017	95.65	96.32	95.44	96.10	131,675	+0.67(+0.70%)
Sep 15, 2017	95.69	96.18	95.20	95.43	678,792	-0.42(-0.44%)
Sep 14, 2017	95.51	95.88	94.90	95.85	173,588	+0.49(+0.51%)
Sep 13, 2017	95.72	96.93	94.94	95.36	242,328	-0.36(-0.38%)
Sep 12, 2017	95.09	96.37	95.06	95.72	160,111	+0.49(+0.51%)
Sep 11, 2017	94.11	95.83	94.11	95.23	137,990	+1.44(+1.54%)
Sep 08, 2017	94.57	95.13	93.68	93.79	178,306	-0.84(-0.89%)
Sep 07, 2017	96.14	96.14	94.19	94.63	217,096	-1.55(-1.61%)
Sep 06, 2017	97.60	98.01	95.94	96.18	279,973	-1.89(-1.93%)
Sep 05, 2017	97.00	98.12	96.53	98.07	290,937	+0.75(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.