Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.01	54.25	54.00	54.10	107,725	-0.28(-0.51%)
Sep 27, 2013	53.66	54.57	53.50	54.38	71,741	+0.53(+0.98%)
Sep 26, 2013	53.08	54.27	53.08	53.85	92,150	+0.80(+1.51%)
Sep 25, 2013	53.11	53.47	53.05	53.05	102,599	-0.20(-0.38%)
Sep 24, 2013	53.52	53.65	53.12	53.25	113,383	-0.40(-0.75%)
Sep 23, 2013	52.95	53.98	52.91	53.65	396,245	+0.89(+1.69%)
Sep 20, 2013	52.43	53.39	52.43	52.76	115,303	-0.10(-0.19%)
Sep 19, 2013	53.12	53.50	52.46	52.86	74,884	-0.54(-1.01%)
Sep 18, 2013	52.51	53.71	52.32	53.40	117,294	+0.78(+1.48%)
Sep 17, 2013	52.84	52.99	52.46	52.62	84,640	-0.12(-0.23%)
Sep 16, 2013	52.84	52.94	52.37	52.74	54,639	-0.13(-0.25%)
Sep 13, 2013	52.02	52.99	52.02	52.87	73,647	+0.97(+1.87%)
Sep 12, 2013	52.72	52.77	51.86	51.90	156,098	-0.74(-1.41%)
Sep 11, 2013	52.23	52.70	52.14	52.64	89,500	+0.29(+0.55%)
Sep 10, 2013	52.02	52.50	52.00	52.35	70,193	+0.30(+0.58%)
Sep 09, 2013	51.59	52.24	51.32	52.05	79,210	+0.44(+0.85%)
Sep 06, 2013	51.55	51.67	51.01	51.61	95,236	+0.11(+0.21%)
Sep 05, 2013	50.43	51.54	50.41	51.50	90,811	+1.08(+2.14%)
Sep 04, 2013	50.22	50.80	50.22	50.42	167,390	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.