Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.92	39.14	38.45	38.80	116,561	-0.30(-0.77%)
Sep 27, 2012	38.31	39.10	38.11	39.10	138,054	+0.90(+2.36%)
Sep 26, 2012	37.57	38.39	37.57	38.20	129,694	+0.13(+0.34%)
Sep 25, 2012	39.06	39.08	37.88	38.07	83,349	-1.00(-2.56%)
Sep 24, 2012	39.25	39.40	38.81	39.07	55,922	-0.34(-0.86%)
Sep 21, 2012	38.72	39.41	38.60	39.41	240,168	+0.79(+2.05%)
Sep 20, 2012	38.65	38.84	38.34	38.62	157,133	+0.12(+0.31%)
Sep 19, 2012	38.76	38.83	38.11	38.50	176,684	-0.28(-0.72%)
Sep 18, 2012	39.22	39.25	38.36	38.78	117,286	-0.42(-1.07%)
Sep 17, 2012	39.73	39.73	39.20	39.20	96,218	-0.53(-1.33%)
Sep 14, 2012	39.18	39.75	39.18	39.73	176,828	+0.60(+1.53%)
Sep 13, 2012	38.79	39.15	38.79	39.13	27,197	+0.14(+0.36%)
Sep 12, 2012	39.03	39.23	38.96	38.99	84,135	-0.01(-0.03%)
Sep 11, 2012	39.35	39.43	38.73	39.00	52,505	-0.35(-0.89%)
Sep 10, 2012	39.35	39.62	39.12	39.35	62,141	+0.04(+0.10%)
Sep 07, 2012	39.08	39.50	38.99	39.31	83,814	+0.35(+0.90%)
Sep 06, 2012	38.43	39.15	38.27	38.96	50,569	+0.57(+1.48%)
Sep 05, 2012	38.19	38.59	38.04	38.39	78,114	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.