Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.86	25.14	24.86	25.02	235,935	+0.10(+0.40%)
Sep 28, 2006	24.80	25.13	24.79	24.92	269,404	+0.32(+1.30%)
Sep 27, 2006	24.30	24.97	24.30	24.60	200,899	+0.23(+0.94%)
Sep 26, 2006	24.10	24.47	23.90	24.37	320,357	+0.19(+0.79%)
Sep 25, 2006	24.70	24.88	23.87	24.18	293,400	-0.62(-2.50%)
Sep 22, 2006	25.00	25.00	24.44	24.80	114,315	-0.10(-0.40%)
Sep 21, 2006	24.85	24.98	24.83	24.90	111,275	+0.14(+0.57%)
Sep 20, 2006	24.65	25.15	24.51	24.76	198,423	-0.04(-0.16%)
Sep 19, 2006	24.46	24.87	24.28	24.80	183,173	+0.16(+0.65%)
Sep 18, 2006	24.25	24.82	24.25	24.64	116,312	+0.18(+0.74%)
Sep 15, 2006	24.35	24.65	23.87	24.46	222,537	+0.08(+0.33%)
Sep 14, 2006	24.36	24.97	24.24	24.38	118,666	-0.42(-1.69%)
Sep 13, 2006	24.41	25.24	24.31	24.80	197,984	+0.50(+2.06%)
Sep 12, 2006	24.31	24.65	24.30	24.30	157,074	-0.20(-0.82%)
Sep 11, 2006	24.80	25.05	24.29	24.50	222,628	-0.54(-2.16%)
Sep 08, 2006	25.15	25.15	24.35	25.04	223,109	-0.01(-0.04%)
Sep 06, 2006	25.45	25.45	24.23	25.05	247,000	-0.57(-2.22%)
Sep 05, 2006	25.19	25.77	25.19	25.62	426,059	+0.62(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.