Indicators

Andrew Peller Ltd (TSX: ADW-A )

3.870 -0.020 (-0.51%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.15	12.25	12.06	12.01	26,454	-0.17(-1.40%)
Sep 28, 2017	11.95	12.20	11.95	12.18	16,000	+0.22(+1.84%)
Sep 27, 2017	11.95	12.23	11.93	11.96	24,015	+0.07(+0.59%)
Sep 26, 2017	11.87	11.90	11.80	11.89	62,956	+0.10(+0.85%)
Sep 25, 2017	11.63	11.88	11.60	11.79	11,131	+0.24(+2.08%)
Sep 22, 2017	11.81	11.81	11.55	11.55	15,600	-0.20(-1.70%)
Sep 21, 2017	12.00	12.00	11.67	11.75	15,587	-0.18(-1.51%)
Sep 20, 2017	11.95	12.00	11.89	11.93	29,840	-0.05(-0.42%)
Sep 19, 2017	11.93	11.99	11.80	11.98	176,579	+0.23(+1.96%)
Sep 18, 2017	11.48	11.85	11.44	11.75	31,594	+0.39(+3.43%)
Sep 15, 2017	11.29	11.45	11.25	11.36	118,403	+0.12(+1.07%)
Sep 14, 2017	11.13	11.25	11.13	11.24	44,436	+0.14(+1.31%)
Sep 13, 2017	11.07	11.20	11.07	11.10	12,366	-0.00(-0.05%)
Sep 12, 2017	11.02	11.10	10.97	11.10	74,600	+0.15(+1.37%)
Sep 11, 2017	10.95	11.04	10.90	10.95	63,736	+0.00(+0.00%)
Sep 08, 2017	10.90	11.00	10.90	10.95	2,956	-0.04(-0.36%)
Sep 07, 2017	10.91	11.00	10.89	10.99	9,218	+0.04(+0.37%)
Sep 06, 2017	10.86	10.95	10.82	10.95	3,505	+0.10(+0.92%)
Sep 05, 2017	10.97	10.97	10.85	10.85	8,748	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.