Indicators

Sierra Metals Inc (TSX: SMT )

0.8800 +0.0300 (+3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.160	2.250	2.160	2.250	2,035	+0.13(+6.13%)
Sep 26, 2013	2.150	2.170	2.120	2.120	15,432	-0.02(-0.93%)
Sep 25, 2013	2.160	2.160	2.120	2.140	15,000	-0.01(-0.47%)
Sep 24, 2013	2.160	2.200	2.150	2.150	37,782	-0.01(-0.46%)
Sep 20, 2013	2.710	2.160	2.160	2.160	140,600	+0.00(+0.00%)
Sep 19, 2013	2.250	2.250	2.160	2.160	2,507	-0.04(-1.82%)
Sep 18, 2013	2.130	2.200	2.130	2.200	6,265	+0.10(+4.76%)
Sep 17, 2013	2.270	2.270	2.100	2.100	4,425	-0.20(-8.70%)
Sep 16, 2013	2.250	2.300	2.250	2.300	6,335	+0.10(+4.55%)
Sep 13, 2013	2.150	2.250	2.150	2.200	23,300	+0.01(+0.46%)
Sep 12, 2013	1.980	2.300	1.980	2.190	47,578	+0.21(+10.61%)
Sep 11, 2013	1.990	2.000	1.950	1.980	70,918	-0.01(-0.50%)
Sep 10, 2013	2.000	2.000	1.990	1.990	16,531	-0.01(-0.50%)
Sep 09, 2013	1.800	2.000	1.800	2.000	20,876	+0.10(+5.26%)
Sep 06, 2013	1.970	1.970	1.900	1.900	10,015	-0.07(-3.55%)
Sep 04, 2013	2.220	1.970	1.970	1.970	36	-0.08(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.