Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.500	6.500	6.500	6.500	1,474	+0.00(+0.00%)
Sep 27, 2019		6.500	6.500	6.500	69	+0.00(+0.00%)
Sep 26, 2019		6.640	6.640	6.500	724	-0.14(-2.11%)
Sep 25, 2019	6.365	6.640	6.365	6.640	3,157	+0.60(+9.93%)
Sep 24, 2019	6.300	6.750	6.040	6.040	4,125	-0.07(-1.15%)
Sep 23, 2019	6.050	6.540	6.050	6.110	844	-0.31(-4.83%)
Sep 20, 2019	5.870	6.420	5.870	6.420	5,400	+0.55(+9.37%)
Sep 19, 2019	5.870	6.000	5.870	5.870	1,622	-0.08(-1.34%)
Sep 18, 2019	5.950	5.990	5.900	5.950	5,280	+0.04(+0.68%)
Sep 17, 2019	5.890	5.930	5.890	5.910	1,258	-0.09(-1.50%)
Sep 16, 2019	5.850	6.250	5.850	6.000	19,970	-0.15(-2.44%)
Sep 13, 2019	5.920	6.190	5.920	6.150	1,300	+0.24(+4.06%)
Sep 06, 2019		5.910	5.910	5.910	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.