Indicators

Selective Ins Group (NQ: SIGI )

91.64 -0.24 (-0.27%)

Streaming Delayed Price Updated: 11:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	92.75	92.75	90.76	91.88	333,791	+0.00(+0.00%)
Sep 18, 2024	92.53	93.02	91.53	91.88	307,477	-0.29(-0.31%)
Sep 17, 2024	92.10	92.53	91.41	92.17	264,514	+0.04(+0.04%)
Sep 16, 2024	91.79	92.59	91.63	92.13	278,358	+1.18(+1.30%)
Sep 13, 2024	90.25	91.60	89.68	90.95	392,414	+1.25(+1.39%)
Sep 12, 2024	88.10	89.71	87.61	89.70	364,462	+2.15(+2.46%)
Sep 11, 2024	88.70	88.70	86.53	87.55	345,565	-1.42(-1.60%)
Sep 10, 2024	89.56	90.15	88.65	88.97	350,940	-0.61(-0.68%)
Sep 09, 2024	89.77	90.10	88.74	89.58	395,484	+0.35(+0.39%)
Sep 06, 2024	89.98	91.07	89.07	89.23	380,175	-1.02(-1.13%)
Sep 05, 2024	91.55	91.55	89.90	90.25	497,879	-0.56(-0.62%)
Sep 04, 2024	91.42	91.97	90.28	90.81	350,157	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.