Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.8985	0.9608	0.8540	0.9519	6,350	+0.05(+5.94%)
Sep 28, 2006	0.9430	0.9519	0.8985	0.8985	13,657	-0.05(-5.61%)
Sep 27, 2006	0.8985	0.9519	0.8985	0.9519	4,834	+0.05(+5.94%)
Sep 26, 2006	0.9074	0.9074	0.8985	0.8985	1,236	-0.00(-0.05%)
Sep 25, 2006	0.8990	0.8990	0.8990	0.8990	0	+0.00(+0.00%)
Sep 22, 2006	0.8985	0.8990	0.8985	0.8990	6,744	+0.00(+0.05%)
Sep 21, 2006	0.8985	0.8985	0.8985	0.8985	224	+0.00(+0.00%)
Sep 20, 2006	0.9074	0.9074	0.8985	0.8985	7,306	+0.00(+0.00%)
Sep 19, 2006	0.9252	0.9252	0.8985	0.8985	13,241	-0.03(-2.88%)
Sep 18, 2006	0.9074	0.9341	0.9074	0.9252	5,845	+0.02(+1.96%)
Sep 15, 2006	1.068	1.068	0.9074	0.9074	5,485	-0.01(-0.97%)
Sep 14, 2006	0.9163	0.9163	0.9163	0.9163	0	+0.00(+0.00%)
Sep 13, 2006	0.9608	0.9786	0.9163	0.9163	19,446	+0.00(+0.00%)
Sep 12, 2006	0.9341	0.9341	0.9163	0.9163	5,114	-0.02(-1.90%)
Sep 11, 2006	0.9608	0.9608	0.9322	0.9341	2,079	+0.01(+1.41%)
Sep 08, 2006	0.9211	0.9211	0.9211	0.9211	562	+0.02(+2.51%)
Sep 07, 2006	0.9074	0.9163	0.8985	0.8985	1,910	-0.03(-2.89%)
Sep 06, 2006	0.9341	0.9341	0.9253	0.9253	3,437	-0.03(-2.79%)
Sep 05, 2006	0.9429	0.9519	0.9429	0.9519	1,236	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.