Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.21	29.63	28.46	28.47	825,542	-0.82(-2.78%)
Sep 28, 2006	28.66	29.50	28.63	29.29	738,068	+0.54(+1.88%)
Sep 27, 2006	28.62	29.04	28.42	28.75	877,691	-0.13(-0.46%)
Sep 26, 2006	27.91	29.09	27.85	28.88	1,371,942	+0.88(+3.15%)
Sep 25, 2006	27.72	28.35	27.40	28.00	1,235,591	-0.02(-0.09%)
Sep 22, 2006	27.56	28.04	27.09	28.02	1,111,377	+0.22(+0.81%)
Sep 21, 2006	27.42	28.57	27.13	27.80	3,484,671	+3.50(+14.38%)
Sep 20, 2006	24.05	24.44	23.97	24.30	458,333	+0.52(+2.17%)
Sep 19, 2006	23.70	23.86	23.26	23.79	489,085	+0.02(+0.07%)
Sep 18, 2006	23.93	23.93	23.54	23.77	323,208	-0.16(-0.66%)
Sep 15, 2006	24.03	24.05	23.74	23.93	918,028	+0.04(+0.17%)
Sep 14, 2006	24.54	24.69	23.82	23.89	642,340	-0.84(-3.40%)
Sep 13, 2006	24.33	24.76	24.18	24.73	376,067	+0.41(+1.68%)
Sep 12, 2006	24.10	24.44	23.62	24.32	473,541	+0.57(+2.38%)
Sep 11, 2006	23.14	23.79	23.14	23.75	245,161	+0.44(+1.89%)
Sep 08, 2006	23.02	23.43	22.89	23.31	163,690	+0.28(+1.23%)
Sep 07, 2006	22.96	23.47	22.80	23.03	201,624	-0.07(-0.32%)
Sep 06, 2006	23.72	23.84	23.09	23.10	235,914	-0.83(-3.48%)
Sep 05, 2006	23.75	24.01	23.71	23.94	400,012	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.