Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.709	2.751	2.709	2.737	8,492	+0.03(+1.03%)
Sep 27, 2007	2.716	2.720	2.709	2.709	110,617	+0.00(+0.00%)
Sep 26, 2007	2.713	2.716	2.702	2.709	177,134	+0.00(+0.00%)
Sep 25, 2007	2.713	2.800	2.709	2.709	53,633	+0.00(+0.00%)
Sep 24, 2007	2.755	2.755	2.709	2.709	29,148	-0.00(-0.17%)
Sep 21, 2007	2.709	2.723	2.709	2.714	29,076	+0.00(+0.17%)
Sep 20, 2007	2.713	2.755	2.709	2.709	22,279	+0.00(+0.00%)
Sep 19, 2007	2.671	2.755	2.661	2.709	82,735	-0.05(-1.64%)
Sep 18, 2007	2.640	2.755	2.557	2.755	46,459	+0.12(+4.48%)
Sep 17, 2007	2.609	2.636	2.557	2.636	22,118	+0.03(+1.20%)
Sep 14, 2007	2.675	2.765	2.605	2.605	27,435	-0.09(-3.23%)
Sep 13, 2007	2.623	2.761	2.623	2.692	12,091	+0.07(+2.65%)
Sep 12, 2007	2.598	2.623	2.591	2.623	12,134	+0.01(+0.53%)
Sep 11, 2007	2.636	2.755	2.518	2.609	96,422	-0.02(-0.79%)
Sep 10, 2007	2.667	2.667	2.630	2.630	21,937	-0.06(-2.20%)
Sep 07, 2007	2.761	2.761	2.689	2.689	4,318	+0.06(+2.24%)
Sep 06, 2007	2.779	2.831	2.605	2.630	40,894	-0.08(-3.07%)
Sep 05, 2007	2.584	2.744	2.553	2.713	77,366	+0.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.