Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.6976	0.7026	0.6951	0.6951	5,444	-0.02(-2.97%)
Sep 27, 2002	0.7081	0.7163	0.7081	0.7163	72,591	+0.00(+0.39%)
Sep 26, 2002	0.7130	0.7136	0.7130	0.7136	31,758	+0.00(+0.39%)
Sep 25, 2002	0.6634	0.7147	0.6634	0.7108	47,184	+0.05(+7.32%)
Sep 24, 2002	0.7026	0.7026	0.6612	0.6623	162,423	-0.04(-5.73%)
Sep 23, 2002	0.7026	0.7026	0.7026	0.7026	1,814	-0.01(-1.77%)
Sep 20, 2002	0.7274	0.7274	0.6999	0.7152	19,962	-0.01(-1.67%)
Sep 19, 2002	0.7714	0.7714	0.7246	0.7274	19,962	-0.03(-3.67%)
Sep 18, 2002	0.7523	0.7551	0.7500	0.7551	31,758	+0.00(+0.31%)
Sep 17, 2002	0.8265	0.8265	0.7527	0.7527	263,144	-0.07(-8.93%)
Sep 16, 2002	0.7935	0.8265	0.7935	0.8265	192,367	+0.03(+3.44%)
Sep 13, 2002	0.7703	0.7990	0.7703	0.7990	214,144	+0.04(+5.84%)
Sep 12, 2002	0.7392	0.7714	0.7392	0.7549	94,368	+0.00(+0.34%)
Sep 11, 2002	0.7439	0.7714	0.7395	0.7523	15,425	-0.01(-1.77%)
Sep 10, 2002	0.7308	0.7659	0.7307	0.7659	153,349	+0.03(+3.73%)
Sep 09, 2002	0.7274	0.7439	0.7253	0.7384	267,680	+0.01(+1.52%)
Sep 06, 2002	0.7163	0.7422	0.7088	0.7274	268,361	+0.01(+0.76%)
Sep 05, 2002	0.6943	0.7218	0.6797	0.7218	176,941	+0.02(+3.15%)
Sep 04, 2002	0.6552	0.6998	0.6546	0.6998	42,647	+0.02(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.