Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.77	38.02	37.77	38.02	1,025	-0.40(-1.04%)
Sep 27, 2018	38.69	38.69	38.41	38.42	1,925	-0.28(-0.73%)
Sep 26, 2018	38.70	38.70	38.70	38.70	530	+0.68(+1.79%)
Sep 25, 2018		38.02	38.02	38.02	172	+0.00(+0.00%)
Sep 24, 2018	37.73	38.02	37.73	38.02	660	-0.14(-0.36%)
Sep 21, 2018	37.66	38.75	37.66	38.15	4,923	+0.48(+1.27%)
Sep 20, 2018	37.04	37.68	37.04	37.68	2,331	+0.63(+1.71%)
Sep 19, 2018	37.48	37.59	37.04	37.04	50,094	-0.39(-1.04%)
Sep 18, 2018	37.53	37.53	37.43	37.43	748	+0.07(+0.18%)
Sep 17, 2018	38.41	40.43	37.37	37.37	1,417	+0.69(+1.89%)
Sep 14, 2018	37.52	37.52	36.67	36.67	718	-0.21(-0.58%)
Sep 13, 2018	37.48	37.48	36.89	36.89	820	-0.27(-0.73%)
Sep 12, 2018	37.82	37.82	37.09	37.16	1,648	-0.66(-1.75%)
Sep 11, 2018	38.90	38.90	37.82	37.82	1,765	-0.97(-2.51%)
Sep 10, 2018	38.53	39.33	38.22	38.80	11,356	-0.04(-0.10%)
Sep 07, 2018	38.52	38.86	38.52	38.84	512	+0.23(+0.61%)
Sep 06, 2018	39.09	39.09	38.21	38.60	2,690	-0.58(-1.49%)
Sep 05, 2018	38.51	39.19	38.51	39.19	1,674	+0.44(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.