Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.85	35.26	34.85	35.05	3,753	+0.14(+0.41%)
Sep 28, 2017	34.90	34.90	34.90	34.90	651	+0.39(+1.12%)
Sep 27, 2017	34.56	34.68	34.07	34.52	4,468	-0.31(-0.89%)
Sep 26, 2017	34.83	34.83	34.83	34.83	273	-0.21(-0.61%)
Sep 25, 2017	35.08	35.18	34.71	35.04	2,563	-0.12(-0.33%)
Sep 22, 2017	34.52	35.15	34.52	35.15	1,528	+0.55(+1.59%)
Sep 21, 2017	34.50	34.64	34.06	34.60	2,476	-0.20(-0.58%)
Sep 20, 2017	34.62	34.81	34.32	34.81	2,377	+0.55(+1.60%)
Sep 19, 2017	35.15	35.15	34.21	34.26	7,699	-0.57(-1.63%)
Sep 18, 2017	35.10	35.37	34.33	34.83	21,438	-0.04(-0.11%)
Sep 15, 2017	35.09	35.22	34.03	34.86	38,223	-0.02(-0.06%)
Sep 14, 2017	35.12	35.40	34.78	34.88	15,505	+0.00(+0.00%)
Sep 13, 2017	34.98	35.39	34.49	34.88	25,914	-0.12(-0.33%)
Sep 12, 2017	34.23	35.00	34.22	35.00	7,692	+0.10(+0.28%)
Sep 11, 2017	34.67	34.90	34.18	34.90	6,205	+0.34(+0.98%)
Sep 08, 2017	34.18	34.71	34.17	34.57	9,722	+0.50(+1.47%)
Sep 07, 2017	33.65	34.23	33.65	34.06	7,328	+0.04(+0.11%)
Sep 06, 2017	33.36	34.04	33.31	34.03	17,827	+0.76(+2.29%)
Sep 05, 2017	33.10	33.26	33.02	33.26	6,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.