Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.51	30.27	29.51	30.27	1,600	+0.61(+2.06%)
Sep 29, 2016	30.07	30.07	29.66	29.66	1,367	+0.39(+1.34%)
Sep 28, 2016	29.81	29.81	29.26	29.26	698	+0.61(+2.13%)
Sep 27, 2016	28.65	28.89	28.65	28.65	1,040	-0.22(-0.76%)
Sep 26, 2016	29.56	29.56	28.87	28.87	443	-1.25(-4.15%)
Sep 22, 2016	28.77	30.12	30.12	30.12	406	+1.81(+6.37%)
Sep 21, 2016	27.49	28.61	27.49	28.32	2,467	+0.02(+0.07%)
Sep 20, 2016	28.53	28.71	28.30	28.30	2,245	-1.02(-3.49%)
Sep 19, 2016	29.63	29.63	28.52	29.32	1,246	-0.21(-0.71%)
Sep 16, 2016	30.49	30.49	29.53	29.53	4,620	-0.94(-3.07%)
Sep 15, 2016	30.40	30.51	30.40	30.47	804	-0.09(-0.28%)
Sep 14, 2016	30.14	30.55	30.14	30.55	723	+0.51(+1.68%)
Sep 13, 2016	30.53	30.53	30.05	30.05	990	-0.37(-1.22%)
Sep 12, 2016	30.56	30.56	30.37	30.42	930	+0.81(+2.74%)
Sep 09, 2016	30.53	30.53	29.61	29.61	861	-0.34(-1.15%)
Sep 07, 2016	30.55	29.95	29.95	29.95	121	-0.42(-1.38%)
Sep 06, 2016	30.53	30.56	29.59	30.37	1,491	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.