Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 23.50 23.84 22.82 23.35 3,480 +0.29(+1.27%)
Sep 29, 2015 23.14 23.27 22.66 23.06 3,973 +0.16(+0.70%)
Sep 28, 2015 22.82 23.29 22.76 22.90 2,839 -0.06(-0.25%)
Sep 25, 2015 23.07 23.59 22.81 22.96 3,875 +0.05(+0.21%)
Sep 24, 2015 23.38 23.59 22.90 22.91 5,818 -0.55(-2.33%)
Sep 23, 2015 23.68 23.68 22.85 23.46 13,371 +0.06(+0.24%)
Sep 22, 2015 24.17 24.28 23.40 23.40 6,235 -0.40(-1.67%)
Sep 21, 2015 24.18 24.68 23.80 23.80 2,433 -0.19(-0.79%)
Sep 18, 2015 25.50 25.50 23.04 23.99 82,362 -1.50(-5.89%)
Sep 17, 2015 23.62 25.73 23.61 25.49 27,118 +1.58(+6.60%)
Sep 16, 2015 25.03 25.29 23.67 23.91 15,164 -1.12(-4.49%)
Sep 15, 2015 25.53 25.72 25.02 25.03 12,642 -0.39(-1.52%)
Sep 14, 2015 25.52 25.79 25.42 25.42 13,093 -0.16(-0.63%)
Sep 11, 2015 25.82 26.25 25.42 25.58 10,992 -0.07(-0.26%)
Sep 10, 2015 26.04 26.66 25.61 25.65 7,874 -0.21(-0.80%)
Sep 09, 2015 28.34 28.34 25.70 25.86 21,840 -1.61(-5.85%)
Sep 08, 2015 30.33 31.15 27.40 27.46 22,513 -3.34(-10.85%)
Sep 04, 2015 30.22 30.80 30.80 30.80 58,559 +0.44(+1.46%)
Sep 03, 2015 30.36 30.36 30.36 30.36 220 +0.31(+1.04%)
Sep 02, 2015 30.80 30.80 30.05 30.05 676 -0.76(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.