Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.91	26.91	26.91	26.91	1,222	+0.75(+2.87%)
Sep 29, 2014	26.55	26.55	25.50	26.16	2,608	+0.37(+1.42%)
Sep 26, 2014	26.35	26.35	25.74	25.79	2,217	+0.01(+0.04%)
Sep 25, 2014	26.29	26.34	25.67	25.78	3,510	-0.10(-0.40%)
Sep 24, 2014	26.42	26.42	25.88	25.89	4,977	-0.30(-1.15%)
Sep 23, 2014	27.19	27.70	26.19	26.19	5,812	-1.00(-3.69%)
Sep 22, 2014	28.64	28.64	27.07	27.19	7,425	-2.09(-7.14%)
Sep 19, 2014	26.35	29.28	26.26	29.28	15,890	+2.94(+11.18%)
Sep 18, 2014	27.46	27.46	26.34	26.34	1,028	-0.79(-2.90%)
Sep 17, 2014	26.68	27.83	26.26	27.12	19,269	+0.86(+3.28%)
Sep 16, 2014	25.92	26.26	25.75	26.26	2,115	+0.51(+1.97%)
Sep 15, 2014	26.07	25.88	25.58	25.75	3,847	-0.12(-0.47%)
Sep 12, 2014	26.41	26.62	25.50	25.88	11,603	-0.50(-1.88%)
Sep 11, 2014	26.48	26.70	26.25	26.37	5,268	-0.07(-0.25%)
Sep 10, 2014	27.02	27.47	26.34	26.44	12,954	-0.47(-1.74%)
Sep 09, 2014	27.11	27.11	26.63	26.91	3,438	-0.12(-0.45%)
Sep 08, 2014	27.01	27.28	26.28	27.03	5,835	-0.08(-0.31%)
Sep 05, 2014	26.77	27.19	26.77	27.11	5,931	+0.18(+0.66%)
Sep 04, 2014	27.63	27.65	26.93	26.94	3,955	-0.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.